Milano 17:35
44.117 +1,39%
Nasdaq 17:36
25.137 -0,24%
Dow Jones 17:36
48.340 -0,24%
Londra 17:35
9.751 +1,06%
Francoforte 17:35
24.230 +0,18%

Aspen Insurance Holdings Ltd 5.625 % Non-Cum Perp Pfd

ISIN: BMG053841620 - Mercato: NYSE

19,831
+0,32%

valuta in USD

Ultimo aggiornamento: 15/12/2025 17.31
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
17.31.2519,8308+0,32%112
17.29.1819,92+0,77%299
17.29.1819,905+0,69%299
17.11.5919,90+0,67%333
17.11.5919,91+0,72%200
16.46.2519,94+0,87%102
16.44.4819,93+0,82%100
16.43.4619,91+0,72%200
16.41.3719,90+0,67%100
16.36.5019,885+0,59%150
16.35.4719,8696+0,51%300
16.34.2019,85+0,41%400
16.28.5619,845+0,39%200
16.28.5619,9198+0,77%125
16.28.5619,90+0,67%100
16.27.1919,84+0,36%423
16.21.4419,86+0,46%337
16.21.4019,877+0,55%100
16.14.1019,892+0,63%310
16.14.1019,905+0,69%200
16.03.1419,8719+0,52%150
15.59.3219,91+0,72%300
15.59.3219,94+0,87%200
15.59.2619,9456+0,90%250
15.59.2619,92+0,77%300
15.59.2619,94+0,87%100
15.47.3320,02+1,27%100
15.47.3320,00+1,17%250
15.39.2720,0112+1,23%500
15.30.0019,98+1,07%6.230
OraValoreVar.%Volume
1.00.0020,12+1,78%100

(*) I dati sono limitati agli ultimi 100 contratti.

```