Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Aspen Aerogels

Mercato: NYSE

3,22
-4,45%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.023,22INV.95.246
21.59.543,212-0,25%200
21.59.543,215-0,16%136
21.59.513,215-0,16%606
21.59.463,21-0,31%302
21.59.393,215-0,16%200
21.59.393,21-0,31%200
21.59.293,2187-0,04%300
21.59.273,21-0,31%100
21.59.153,215-0,16%235
21.59.123,22INV.6.805
21.59.113,2201INV.212
21.59.003,22INV.288
21.58.493,225+0,16%300
21.58.473,22INV.1.897
21.58.393,225+0,16%638
21.58.173,225+0,16%200
21.58.173,22INV.2.087
21.58.173,225+0,16%1.361
21.58.173,22INV.4.672
21.58.103,22INV.8.181
21.58.003,215-0,16%200
21.57.423,22INV.200
21.57.413,215-0,16%1.823
21.57.203,21-0,31%100
21.56.413,21-0,31%11.055
21.56.413,2085-0,36%185
21.56.303,205-0,47%1.545
21.56.203,21-0,31%300
21.55.513,205-0,47%100
OraValoreVar.%Volume
21.55.403,2001-0,62%10.000
21.55.393,205-0,47%736
21.55.223,21-0,31%200
21.55.183,205-0,47%300
21.55.173,21-0,31%300
21.55.093,2099-0,31%280
21.55.073,21-0,31%3.690
21.54.583,215-0,16%400
21.54.393,2101-0,31%625
21.54.123,21-0,31%1.388
21.54.053,215-0,16%200
21.54.053,21-0,31%6.233
21.53.293,205-0,47%100
21.53.293,21-0,31%100
21.53.293,2091-0,34%3.500
21.51.163,205-0,47%116
21.51.053,21-0,31%5.560
21.50.523,2117-0,26%311
21.50.043,215-0,16%286
21.50.013,21-0,31%6.152
21.49.593,205-0,47%290
21.49.093,21-0,31%100
21.49.023,205-0,47%324
21.48.413,21-0,31%200
21.48.373,205-0,47%100
21.48.363,20-0,62%31.234
21.48.363,205-0,47%7.800
21.48.363,21-0,31%600
21.48.363,215-0,16%100
21.48.363,21-0,31%300
OraValoreVar.%Volume
21.48.363,215-0,16%100
21.48.363,21-0,31%2.400
21.48.363,215-0,16%600
21.48.363,21-0,31%830
21.48.363,215-0,16%600
21.48.363,21-0,31%1.800
21.48.363,215-0,16%100
21.48.363,21-0,31%800
21.48.363,215-0,16%100
21.48.363,21-0,31%200
21.47.033,22INV.100
21.46.353,2225+0,08%4.000
21.45.593,22INV.500
21.45.003,215-0,16%111
21.44.443,2101-0,31%448
21.43.553,215-0,16%100
21.43.463,22INV.200
21.41.483,215-0,16%148
21.41.443,22INV.4.800
21.41.413,21-0,31%100
21.41.343,215-0,16%400
21.41.163,21-0,31%100
21.40.153,215-0,16%500
21.40.003,21-0,31%100
21.39.253,215-0,16%250
21.37.093,22INV.100
21.36.563,23+0,31%616
21.36.523,2201INV.750
21.36.313,22INV.200
21.35.483,225+0,16%200
OraValoreVar.%Volume
21.35.213,22INV.132
21.34.523,225+0,16%100
21.34.483,22INV.200
21.34.383,225+0,16%800
21.34.323,2258+0,18%250
21.34.173,225+0,16%1.400
21.33.563,22INV.600
21.33.423,225+0,16%292
21.33.423,22INV.400
21.33.423,2201INV.1.630

(*) I dati sono limitati agli ultimi 100 contratti.

```