Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Asml Holding Nv Sponsored Adr

Mercato: NASDAQ - National

1.080,85
-3,74%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.001.080,85INV.225.263
21.59.591.080,97+0,01%64
21.59.591.080,39-0,04%75
21.59.591.080,26-0,05%40
21.59.591.080,39-0,04%75
21.59.591.080,21-0,06%46
21.59.591.080,22-0,06%80
21.59.591.080,12-0,07%110
21.59.591.080,22-0,06%81
21.59.591.080,3101-0,05%40
21.59.591.080,60-0,02%40
21.59.591.080,22-0,06%90
21.59.591.080,29-0,05%40
21.59.591.080,42-0,04%67
21.59.571.080,53-0,03%54
21.59.571.080,0699-0,07%67
21.59.571.080,15-0,06%305
21.59.571.080,17-0,06%40
21.59.571.080,62-0,02%240
21.59.571.080,615-0,02%40
21.59.571.080,36-0,05%40
21.59.561.080,40-0,04%200
21.59.551.080,64-0,02%40
21.59.551.080,65-0,02%200
21.59.551.080,60-0,02%40
21.59.531.080,6801-0,02%43
21.59.531.080,70-0,01%100
21.59.531.080,73-0,01%140
21.59.501.080,95+0,01%100
21.59.501.080,9301+0,01%50
OraValoreVar.%Volume
21.59.501.080,74-0,01%50
21.59.491.080,79-0,01%40
21.59.491.080,58-0,02%40
21.59.461.080,73-0,01%80
21.59.451.081,01+0,01%40
21.59.451.080,925+0,01%56
21.59.451.081,13+0,03%40
21.59.431.080,925+0,01%275
21.59.431.081,00+0,01%40
21.59.431.080,925+0,01%280
21.59.421.080,6899-0,01%80
21.59.401.080,87INV.40
21.59.401.080,95+0,01%40
21.59.391.080,791-0,01%76
21.59.381.080,76-0,01%40
21.59.381.080,77-0,01%120
21.59.371.080,79-0,01%120
21.59.371.080,85INV.40
21.59.371.080,95+0,01%80
21.59.341.080,72-0,01%50
21.59.301.080,8199INV.40
21.59.301.080,71-0,01%200
21.59.291.080,74-0,01%40
21.59.291.080,6801-0,02%40
21.59.291.080,96+0,01%95
21.59.271.080,71-0,01%80
21.59.271.080,70-0,01%40
21.59.251.080,8199INV.40
21.59.251.080,66-0,02%40
21.59.251.080,83INV.40
OraValoreVar.%Volume
21.59.251.080,95+0,01%257
21.59.251.080,9301+0,01%40
21.59.251.080,95+0,01%160
21.59.251.080,77-0,01%225
21.59.251.080,64-0,02%40
21.59.231.080,6949-0,01%40
21.59.231.080,87INV.160
21.59.231.080,80INV.100
21.59.231.080,88INV.40
21.59.231.080,87INV.40
21.59.231.080,80INV.100
21.59.231.080,87INV.50
21.59.231.080,80INV.100
21.59.231.080,92+0,01%40
21.59.231.080,78-0,01%40
21.59.211.080,61-0,02%40
21.59.211.080,37-0,04%104
21.59.211.080,39-0,04%100
21.59.211.080,4301-0,04%77
21.59.211.080,51-0,03%89
21.59.201.080,515-0,03%54
21.59.201.080,575-0,03%209
21.59.201.080,79-0,01%40
21.59.181.081,00+0,01%40
21.59.181.080,98+0,01%280
21.59.181.080,97+0,01%40
21.59.181.081,02+0,02%40
21.59.161.081,0601+0,02%40
21.59.161.081,01+0,01%40
21.59.161.081,0601+0,02%40
OraValoreVar.%Volume
21.59.141.080,97+0,01%40
21.59.141.081,01+0,01%40
21.59.121.080,97+0,01%40
21.59.121.081,12+0,02%50
21.59.121.080,97+0,01%40
21.59.121.080,99+0,01%40
21.59.111.081,15+0,03%225
21.59.111.081,16+0,03%120
21.59.111.081,17+0,03%80
21.59.101.081,37+0,05%50

(*) I dati sono limitati agli ultimi 100 contratti.

```