Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Asml Holding Nv

ISIN: NL0010273215 - Mercato: Euronext - Amsterdam

925,3
-1,66%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.24925,30-1,66%228.311
17.29.59926,20-1,56%7
17.29.59926,10-1,57%11
17.29.59926,20-1,56%11
17.29.59926,30-1,55%7
17.29.58926,40-1,54%109
17.29.56926,10-1,57%197
17.29.48926,00-1,58%20
17.29.47926,30-1,55%7
17.29.47926,20-1,56%32
17.29.46926,40-1,54%2
17.29.45926,30-1,55%5
17.29.45926,20-1,56%10
17.29.42925,90-1,59%62
17.29.41926,00-1,58%15
17.29.41926,10-1,57%31
17.29.38926,00-1,58%15
17.29.37926,10-1,57%28
17.29.37926,00-1,58%54
17.29.37925,90-1,59%110
17.29.37925,80-1,60%13
17.29.35925,70-1,62%33
17.29.30925,60-1,63%14
17.29.30925,70-1,62%15
17.29.30925,90-1,59%53
17.29.30925,80-1,60%129
17.29.21925,70-1,62%68
17.29.17925,80-1,60%3
17.29.16925,70-1,62%143
17.29.12925,40-1,65%26
OraValoreVar.%Volume
17.29.10925,70-1,62%20
17.29.10925,60-1,63%100
17.29.10925,40-1,65%112
17.29.03925,20-1,67%19
17.29.03925,30-1,66%34
17.29.03925,40-1,65%9
17.29.02925,30-1,66%107
17.29.02925,20-1,67%18
17.29.02925,10-1,68%11
17.29.01925,00-1,69%37
17.29.01924,90-1,70%9
17.29.00924,80-1,71%8
17.29.00924,90-1,70%41
17.29.00925,00-1,69%212
17.28.56925,00-1,69%11
17.28.56925,10-1,68%173
17.28.56925,00-1,69%7
17.28.56924,90-1,70%1
17.28.55924,90-1,70%7
17.28.55924,80-1,71%7
17.28.52924,70-1,72%28
17.28.50924,60-1,73%6
17.28.50924,70-1,72%7
17.28.48924,60-1,73%6
17.28.48924,70-1,72%25
17.28.48924,80-1,71%24
17.28.46924,90-1,70%25
17.28.46925,10-1,68%1
17.28.46924,90-1,70%1
17.28.46925,00-1,69%131
OraValoreVar.%Volume
17.28.46925,10-1,68%2
17.28.46925,20-1,67%27
17.28.42925,40-1,65%17
17.28.42925,50-1,64%183
17.28.40925,30-1,66%7
17.28.38925,40-1,65%6
17.28.36925,50-1,64%2
17.28.36925,30-1,66%9
17.28.30925,30-1,66%18
17.28.30925,40-1,65%6
17.28.29925,40-1,65%8
17.28.26925,30-1,66%7
17.28.25925,40-1,65%12
17.28.22925,50-1,64%18
17.28.20925,30-1,66%107
17.28.19925,20-1,67%23
17.28.19925,10-1,68%19
17.28.17924,70-1,72%13
17.28.14924,80-1,71%34
17.28.14924,90-1,70%11
17.28.14925,00-1,69%28
17.28.13925,20-1,67%75
17.28.12925,00-1,69%15
17.28.12924,90-1,70%1
17.28.12925,00-1,69%24
17.28.12925,10-1,68%30
17.28.12925,20-1,67%17
17.28.07925,00-1,69%2
17.28.07925,30-1,66%46
17.28.06925,10-1,68%7
OraValoreVar.%Volume
17.28.06925,20-1,67%5
17.28.03925,30-1,66%101
17.28.03925,40-1,65%14
17.28.00925,20-1,67%23
17.28.00925,10-1,68%17
17.27.59924,70-1,72%1
17.27.59924,80-1,71%3
17.27.59924,70-1,72%1
17.27.59924,90-1,70%51
17.27.59925,00-1,69%187

(*) I dati sono limitati agli ultimi 100 contratti.

```