Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Asm International N.V

ISIN: NL0000334118 - Mercato: Euronext - Amsterdam

516,2
-4,90%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.23516,20-4,90%61.788
17.29.30515,60-5,01%28
17.29.30515,40-5,05%2
17.29.21515,40-5,05%44
17.29.20515,60-5,01%5
17.29.15515,40-5,05%39
17.28.49515,00-5,12%147
17.28.32515,60-5,01%60
17.28.26515,40-5,05%20
17.28.19515,60-5,01%2
17.28.15515,20-5,08%41
17.28.02515,40-5,05%198
17.27.54515,60-5,01%20
17.27.46515,80-4,97%15
17.26.54515,60-5,01%50
17.25.46515,40-5,05%13
17.25.41515,20-5,08%15
17.25.37515,00-5,12%31
17.25.30514,80-5,16%15
17.25.23515,00-5,12%5
17.25.18514,80-5,16%32
17.25.13514,60-5,20%71
17.25.07515,00-5,12%14
17.25.07514,80-5,16%135
17.25.03515,00-5,12%370
17.25.00515,20-5,08%76
17.25.00515,40-5,05%33
17.24.45515,20-5,08%25
17.24.45515,40-5,05%10
17.24.36515,20-5,08%72
OraValoreVar.%Volume
17.24.23515,60-5,01%44
17.23.40515,40-5,05%27
17.23.35515,80-4,97%50
17.23.31515,60-5,01%8
17.22.56515,40-5,05%28
17.22.52515,60-5,01%47
17.22.39515,40-5,05%1
17.22.29515,20-5,08%36
17.22.23515,40-5,05%76
17.22.19515,60-5,01%91
17.22.13515,40-5,05%86
17.22.02515,20-5,08%10
17.21.16515,40-5,05%30
17.21.07515,20-5,08%42
17.20.32515,60-5,01%110
17.20.31515,80-4,97%60
17.20.26515,60-5,01%79
17.20.11515,40-5,05%40
17.20.07515,20-5,08%28
17.20.02515,40-5,05%76
17.19.41515,20-5,08%11
17.18.03515,80-4,97%66
17.17.23516,40-4,86%75
17.17.19516,20-4,90%27
17.17.10516,40-4,86%30
17.17.02516,00-4,94%47
17.16.55515,80-4,97%14
17.16.53516,20-4,90%40
17.16.40516,00-4,94%25
17.16.39516,40-4,86%30
OraValoreVar.%Volume
17.16.28516,80-4,79%20
17.16.18516,40-4,86%206
17.16.05516,80-4,79%50
17.16.01516,60-4,83%23
17.15.57516,40-4,86%41
17.15.35516,60-4,83%19
17.15.18516,20-4,90%39
17.15.13516,00-4,94%5
17.15.11515,80-4,97%10
17.15.01515,40-5,05%3
17.15.00515,80-4,97%4
17.14.34516,00-4,94%60
17.14.04515,80-4,97%3
17.14.03516,20-4,90%3
17.14.01516,00-4,94%18
17.13.56515,80-4,97%63
17.13.52516,00-4,94%103
17.13.37516,60-4,83%5
17.13.32516,20-4,90%2
17.13.28516,00-4,94%25
17.13.24516,40-4,86%65
17.13.15516,60-4,83%19
17.13.12516,40-4,86%1
17.12.35516,20-4,90%173
17.12.10515,80-4,97%10
17.12.10515,60-5,01%10
17.12.10516,00-4,94%10
17.12.07515,40-5,05%9
17.12.07515,20-5,08%65
17.12.02514,80-5,16%20
OraValoreVar.%Volume
17.12.02515,00-5,12%24
17.12.01514,60-5,20%83
17.12.00514,40-5,23%44
17.11.51514,00-5,31%4
17.11.42513,60-5,38%42
17.11.31513,80-5,34%27
17.11.30514,00-5,31%62
17.11.19514,20-5,27%20
17.11.09514,40-5,23%41
17.10.59514,60-5,20%43

(*) I dati sono limitati agli ultimi 100 contratti.

```