Ashmore

ISIN: GB00B132NW22 - Mercato: LSE - Domestic

1,631

+1,05%

valuta in GBP

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.19	1,631	+1,05%	330.850	539.616,35
17.29.10	1,639	+1,55%	762	1.248,92
17.28.14	1,641	+1,67%	2	3,28
17.26.33	1,64	+1,61%	1.040	1.705,60
17.25.57	1,639	+1,55%	634	1.039,13
17.25.17	1,641	+1,67%	498	817,22
17.25.17	1,64	+1,61%	94	154,16
17.25.13	1,637	+1,43%	462	756,29
17.20.25	1,635	+1,30%	33	53,96
17.20.25	1,636	+1,36%	200	327,20
17.20.16	1,634	+1,24%	195	318,63
17.20.06	1,634	+1,24%	103	168,30
17.20.06	1,635	+1,30%	650	1.062,75
17.19.11	1,635	+1,30%	432	706,32
17.19.09	1,633	+1,18%	41	66,95
17.12.22	1,634	+1,24%	23	37,58
17.12.22	1,635	+1,30%	97	158,60
17.12.15	1,636	+1,36%	169	276,48
17.12.15	1,637	+1,43%	110	180,07
17.09.41	1,635	+1,30%	481	786,44
17.07.40	1,632	+1,12%	50	81,60
17.06.43	1,633	+1,18%	100	163,30
17.05.16	1,632	+1,12%	232	378,62
17.05.12	1,631	+1,05%	430	701,33
17.02.51	1,63	+0,99%	2.912	4.746,56
17.02.47	1,631	+1,05%	1.552	2.531,31
17.01.40	1,629	+0,93%	159	259,01
16.40.27	1,63	+0,99%	51	83,13
16.34.58	1,631	+1,05%	24	39,14
16.34.57	1,633	+1,18%	62	101,25

Ora	Valore	Var.%	Volume	Controvalore
16.28.35	1,634	+1,24%	158	258,17
16.23.00	1,635	+1,30%	146	238,71
16.22.58	1,636	+1,36%	123	201,23
16.22.58	1,635	+1,30%	499	815,87
16.22.05	1,636	+1,36%	189	309,20
16.21.22	1,637	+1,43%	924	1.512,59
16.19.43	1,639	+1,55%	248	406,47
16.17.25	1,637	+1,43%	259	423,98
16.14.15	1,639	+1,55%	579	948,98
16.07.32	1,64	+1,61%	417	683,88
16.05.00	1,641	+1,67%	500	820,50
16.03.07	1,642	+1,73%	1.516	2.489,27
16.00.47	1,641	+1,67%	138	226,46
15.59.56	1,639	+1,55%	953	1.561,97
15.59.55	1,638	+1,49%	65	106,47
15.59.55	1,639	+1,55%	671	1.099,77
15.57.15	1,638	+1,49%	485	794,43
15.57.15	1,639	+1,55%	557	912,92
15.55.58	1,64	+1,61%	3	4,92
15.55.35	1,641	+1,67%	100	164,10
15.54.32	1,639	+1,55%	235	385,17
15.54.32	1,641	+1,67%	391	641,63
15.46.51	1,637	+1,43%	59	96,58
15.43.23	1,633	+1,18%	69	112,68
15.43.23	1,634	+1,24%	1.267	2.070,28
15.43.22	1,636	+1,36%	171	279,76
15.40.25	1,633	+1,18%	232	378,86
15.38.05	1,637	+1,43%	653	1.068,96
15.34.17	1,633	+1,18%	246	401,72
15.30.22	1,632	+1,12%	571	931,87

Ora	Valore	Var.%	Volume	Controvalore
15.18.26	1,629	+0,93%	92	149,87
14.52.16	1,632	+1,12%	887	1.447,58
14.36.01	1,635	+1,30%	552	902,52
14.36.01	1,634	+1,24%	2	3,27
14.28.52	1,635	+1,30%	63	103,01
14.09.31	1,633	+1,18%	575	938,98
13.15.09	1,632	+1,12%	46	75,07
13.05.38	1,634	+1,24%	513	838,24
12.58.56	1,635	+1,30%	151	246,89
12.48.50	1,636	+1,36%	125	204,50
12.44.32	1,637	+1,43%	70	114,59
12.43.27	1,638	+1,49%	10	16,38
12.34.11	1,637	+1,43%	1.003	1.641,91
12.30.02	1,635	+1,30%	930	1.520,55
12.30.02	1,636	+1,36%	16	26,18
12.29.48	1,636	+1,36%	313	512,07
12.29.48	1,635	+1,30%	627	1.025,15
12.27.17	1,64	+1,61%	592	970,88
12.15.00	1,636	+1,36%	625	1.022,50
11.59.55	1,634	+1,24%	1.044	1.705,90
11.49.20	1,63	+0,99%	110	179,30
11.49.20	1,632	+1,12%	163	266,02
11.47.39	1,637	+1,43%	1.530	2.504,61
11.40.02	1,634	+1,24%	429	700,99
11.33.50	1,633	+1,18%	260	424,58
11.20.03	1,631	+1,05%	2	3,26
11.17.10	1,633	+1,18%	145	236,79
11.17.10	1,634	+1,24%	46	75,16
11.17.10	1,632	+1,12%	141	230,11
11.04.11	1,636	+1,36%	2	3,27

Ora	Valore	Var.%	Volume	Controvalore
10.54.59	1,634	+1,24%	3	4,90
10.53.59	1,632	+1,12%	832	1.357,82
10.31.14	1,628	+0,87%	190	309,32
10.30.25	1,627	+0,81%	17	27,66
10.18.28	1,629	+0,93%	298	485,44
10.07.41	1,627	+0,81%	615	1.000,61
10.04.33	1,628	+0,87%	561	913,31
10.03.26	1,627	+0,81%	499	811,87
10.00.30	1,625	+0,68%	145	235,63
9.47.10	1,627	+0,81%	312	507,62

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide