Ultimo aggiornamento: 15/12/2025 17.34
Dati differiti di 15 minuti.
Dati intraday del 15/12/2025*
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.34.47 | 14,16 | +4,89% | 100 | 1.416,00 |
| 16.51.10 | 14,1812 | +5,05% | 100 | 1.418,12 |
| 16.50.50 | 14,1245 | +4,63% | 100 | 1.412,45 |
| 16.50.06 | 14,1812 | +5,05% | 100 | 1.418,12 |
| 16.49.07 | 13,81 | +2,30% | 100 | 1.381,00 |
| 16.48.27 | 13,9912 | +3,64% | 100 | 1.399,12 |
| 16.48.01 | 14,41 | +6,74% | 100 | 1.441,00 |
| 16.47.37 | 13,81 | +2,30% | 100 | 1.381,00 |
| 16.37.47 | 13,79 | +2,15% | 400 | 5.516,00 |
| 16.25.07 | 13,66 | +1,19% | 100 | 1.366,00 |
| 16.24.42 | 13,7055 | +1,52% | 100 | 1.370,55 |
| 16.19.02 | 13,79 | +2,15% | 100 | 1.379,00 |
| 16.16.05 | 13,7608 | +1,93% | 100 | 1.376,08 |
| 16.13.45 | 13,7243 | +1,66% | 100 | 1.372,43 |
| 16.12.43 | 13,84 | +2,52% | 100 | 1.384,00 |
| 16.11.31 | 13,777 | +2,05% | 100 | 1.377,70 |
| 16.04.13 | 13,7525 | +1,87% | 100 | 1.375,25 |
| 15.59.15 | 13,6775 | +1,31% | 100 | 1.367,75 |
| 15.54.34 | 13,715 | +1,59% | 100 | 1.371,50 |
| 15.50.05 | 13,5501 | +0,37% | 100 | 1.355,01 |
| 15.49.38 | 13,7124 | +1,57% | 100 | 1.371,24 |
| 15.47.19 | 13,4801 | -0,15% | 100 | 1.348,01 |
| 15.46.52 | 13,66 | +1,19% | 100 | 1.366,00 |
| 15.45.59 | 13,49 | -0,07% | 100 | 1.349,00 |
| 1.00.00 | 13,50 | INV. | 100 | 1.350,00 |
(*) I dati sono limitati agli ultimi 100 contratti.
```