Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Ashford Hospitality Trust

Mercato: NYSE

4,21
-7,88%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.004,21INV.263
21.59.534,2203+0,24%100
21.59.474,21INV.100
21.59.274,2316+0,51%100
21.59.214,2472+0,88%100
21.59.144,23+0,48%108
21.59.134,22+0,24%500
21.59.014,2425+0,77%187
21.59.014,23+0,48%300
21.59.014,24+0,71%100
21.59.014,25+0,95%584
21.58.554,28+1,66%100
21.58.524,26+1,19%205
21.58.414,27+1,43%100
21.58.414,274+1,52%100
21.58.144,3045+2,24%100
21.58.074,2701+1,43%600
21.55.534,279+1,64%100
21.55.454,265+1,31%100
21.55.404,2663+1,34%200
21.55.324,265+1,31%100
21.55.284,27+1,43%100
21.55.244,28+1,66%100
21.51.594,3112+2,40%100
21.51.444,30+2,14%100
21.50.094,26+1,19%300
21.50.094,25+0,95%100
21.50.084,235+0,59%200
21.50.014,25+0,95%200
21.50.004,26+1,19%100
OraValoreVar.%Volume
21.49.464,2628+1,25%100
21.47.044,29+1,90%100
21.47.044,295+2,02%257
21.47.034,30+2,14%332
21.46.574,31+2,38%300
21.42.494,3124+2,43%1.000
21.42.354,30+2,14%400
21.42.354,3001+2,14%572
21.42.174,3264+2,76%500
21.40.404,335+2,97%100
21.40.334,3282+2,81%100
21.40.264,3001+2,14%450
21.40.124,30+2,14%135
21.40.004,3355+2,98%100
21.39.544,3278+2,80%100
21.39.464,291+1,92%450
21.39.384,33+2,85%100
21.39.374,3292+2,83%450
21.39.254,30+2,14%400
21.39.254,28+1,66%100
21.39.254,30+2,14%877
21.39.254,2999+2,14%100
21.39.254,30+2,14%100
21.39.254,31+2,38%100
21.39.064,28+1,66%450
21.37.564,2812+1,69%100
21.37.494,27+1,43%135
21.37.334,28+1,66%100
21.37.244,2791+1,64%1.390
21.37.154,28+1,66%450
OraValoreVar.%Volume
21.34.514,286+1,81%100
21.34.404,2671+1,36%450
21.34.124,2923+1,95%450
21.32.524,30+2,14%4.165
21.32.404,275+1,54%100
21.32.394,3238+2,70%4.117
21.32.394,32+2,61%342
21.32.394,28+1,66%4.117
21.32.394,3238+2,70%450
21.32.394,29+1,90%450
21.32.394,3238+2,70%300
21.32.394,30+2,14%120
21.32.394,3238+2,70%120
21.32.394,30+2,14%300
21.30.344,335+2,97%100
21.29.104,3001+2,14%100
21.28.394,34+3,09%160
21.28.374,35+3,33%140
21.28.374,37+3,80%295
21.28.304,3984+4,48%100
21.28.094,38+4,04%235
21.27.564,405+4,63%100
21.27.564,39+4,28%400
21.27.414,40+4,51%100
21.23.034,4376+5,41%100
21.21.064,42+4,99%100
21.20.594,405+4,63%100
21.20.384,417+4,92%100
21.18.244,40+4,51%300
21.18.144,41+4,75%250
OraValoreVar.%Volume
21.18.144,42+4,99%100
21.18.144,41+4,75%100
21.18.064,40+4,51%100
21.12.524,4523+5,76%100
21.11.244,4263+5,14%100
21.11.084,41+4,75%132
21.07.234,4317+5,27%200
21.07.114,42+4,99%100
21.07.114,4201+4,99%100
21.07.114,42+4,99%100

(*) I dati sono limitati agli ultimi 100 contratti.

```