Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Asgn Incorporated

Mercato: NYSE

48,07
+0,94%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0248,07INV.97.081
21.59.5448,10+0,06%355
21.59.5348,07INV.100
21.59.5348,10+0,06%897
21.59.5248,07INV.600
21.59.5248,08+0,02%200
21.59.5248,09+0,04%2.112
21.59.5248,08+0,02%100
21.59.5248,07INV.235
21.59.5048,08+0,02%100
21.59.4948,09+0,04%100
21.59.4848,07INV.100
21.59.4848,08+0,02%100
21.59.4848,07INV.200
21.59.4848,085+0,03%100
21.59.4848,0775+0,02%100
21.59.4848,07INV.200
21.59.4848,09+0,04%236
21.59.4648,08+0,02%100
21.59.4648,075+0,01%100
21.59.4648,07INV.100
21.59.4648,08+0,02%100
21.59.4648,065-0,01%372
21.59.4548,06-0,02%200
21.59.4448,055-0,03%100
21.59.4148,07INV.100
21.59.3948,055-0,03%300
21.59.3848,07INV.1.100
21.59.3648,055-0,03%100
21.59.3648,06-0,02%100
OraValoreVar.%Volume
21.59.3648,07INV.636
21.59.3648,06-0,02%100
21.59.3648,055-0,03%200
21.59.3648,05-0,04%150
21.59.3648,055-0,03%100
21.59.3348,05-0,04%500
21.59.2848,052-0,04%100
21.59.2748,05-0,04%100
21.59.2148,06-0,02%300
21.59.2048,056-0,03%200
21.59.1948,05-0,04%100
21.59.1948,04-0,06%100
21.59.1948,05-0,04%2.248
21.59.1948,04-0,06%100
21.59.1948,05-0,04%100
21.59.1948,04-0,06%100
21.59.1948,046-0,05%240
21.59.1948,04-0,06%100
21.59.1948,05-0,04%351
21.59.1948,04-0,06%100
21.59.1948,05-0,04%380
21.59.1948,04-0,06%1.742
21.59.1448,045-0,05%400
21.59.1048,04-0,06%200
21.59.1048,045-0,05%200
21.59.1048,04-0,06%300
21.59.1048,045-0,05%946
21.59.0248,04-0,06%100
21.59.0048,045-0,05%200
21.58.5148,03-0,08%100
OraValoreVar.%Volume
21.58.5148,04-0,06%900
21.58.5148,04-0,06%624
21.58.4648,045-0,05%100
21.58.4648,04-0,06%100
21.58.4648,045-0,05%100
21.58.4648,05-0,04%100
21.58.4648,04-0,06%100
21.58.4648,05-0,04%200
21.58.4348,04-0,06%627
21.58.3448,06-0,02%100
21.58.3348,04-0,06%600
21.58.3348,05-0,04%100
21.58.3348,04-0,06%100
21.58.3248,05-0,04%100
21.58.3148,055-0,03%100
21.58.3148,05-0,04%300
21.58.3148,055-0,03%400
21.58.3048,06-0,02%100
21.58.3048,05-0,04%200
21.58.3048,06-0,02%500
21.58.3048,05-0,04%400
21.58.3048,06-0,02%820
21.58.2948,065-0,01%100
21.58.2948,06-0,02%335
21.58.2948,065-0,01%100
21.58.2948,06-0,02%100
21.58.2948,065-0,01%100
21.58.2948,06-0,02%1.000
21.58.2948,05-0,04%400
21.58.2948,06-0,02%100
OraValoreVar.%Volume
21.58.2948,05-0,04%300
21.58.2748,0525-0,04%100
21.58.2748,05-0,04%270
21.58.2048,06-0,02%100
21.58.2048,05-0,04%500
21.58.1448,04-0,06%100
21.58.1448,035-0,07%1.500
21.58.1448,05-0,04%100
21.58.1448,04-0,06%1.753
21.58.1448,035-0,07%200

(*) I dati sono limitati agli ultimi 100 contratti.

```