Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Asana

Mercato: NYSE

14,35
-2,45%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0214,35INV.308.175
21.59.5814,345-0,03%200
21.59.5614,35INV.4.946
21.59.5314,345-0,03%600
21.59.5314,35INV.100
21.59.5114,34-0,07%200
21.59.4914,345-0,03%1.100
21.59.4414,34-0,07%678
21.59.4314,345-0,03%100
21.59.4214,34-0,07%300
21.59.4214,345-0,03%100
21.59.4214,34-0,07%2.870
21.59.4214,345-0,03%100
21.59.4114,34-0,07%519
21.59.4114,335-0,10%381
21.59.4114,34-0,07%1.701
21.59.4014,3375-0,09%200
21.59.4014,335-0,10%300
21.59.4014,34-0,07%2.100
21.59.4014,335-0,10%100
21.59.4014,34-0,07%5.501
21.59.4014,335-0,10%100
21.59.4014,34-0,07%900
21.59.4014,335-0,10%1.920
21.59.3914,34-0,07%4.536
21.59.3914,335-0,10%2.310
21.59.3814,33-0,14%500
21.59.3814,335-0,10%100
21.59.3714,33-0,14%903
21.59.3614,335-0,10%100
OraValoreVar.%Volume
21.59.3514,33-0,14%8.713
21.59.2914,335-0,10%100
21.59.2914,33-0,14%158
21.59.2914,335-0,10%4.000
21.59.2814,33-0,14%1.515
21.59.2514,335-0,10%1.357
21.59.2514,34-0,07%102
21.59.2514,335-0,10%1.248
21.59.2214,33-0,14%746
21.59.2214,335-0,10%124
21.59.2114,33-0,14%4.294
21.59.1514,335-0,10%200
21.59.1514,33-0,14%1.206
21.59.1114,335-0,10%994
21.59.1014,33-0,14%342
21.59.0914,335-0,10%269
21.59.0914,33-0,14%508
21.59.0714,335-0,10%100
21.59.0714,33-0,14%1.014
21.59.0414,335-0,10%116
21.59.0214,34-0,07%100
21.59.0214,335-0,10%300
21.59.0214,34-0,07%6.912
21.59.0114,345-0,03%1.600
21.59.0014,34-0,07%600
21.58.5914,345-0,03%566
21.58.5814,34-0,07%400
21.58.5614,345-0,03%6.409
21.58.4814,341-0,06%590
21.58.4814,345-0,03%4.361
OraValoreVar.%Volume
21.58.4714,34-0,07%1.900
21.58.4714,345-0,03%757
21.58.4714,34-0,07%13.575
21.58.4714,335-0,10%100
21.58.4714,34-0,07%5.411
21.58.4714,335-0,10%100
21.58.4714,34-0,07%2.652
21.58.4714,335-0,10%200
21.58.4314,33-0,14%5.084
21.58.3414,335-0,10%289
21.58.3014,33-0,14%200
21.58.2914,335-0,10%5.200
21.58.2614,33-0,14%300
21.58.2614,335-0,10%3.854
21.58.2514,34-0,07%507
21.58.2514,335-0,10%1.419
21.58.2514,34-0,07%151
21.58.2514,335-0,10%100
21.58.2514,34-0,07%100
21.58.2514,3375-0,09%200
21.58.2514,34-0,07%100
21.58.2514,335-0,10%4.090
21.58.2514,34-0,07%1.000
21.58.2514,335-0,10%899
21.58.2514,34-0,07%168
21.58.2514,335-0,10%519
21.58.2514,34-0,07%1.566
21.58.2514,335-0,10%4.194
21.58.2514,34-0,07%3.000
21.58.2514,345-0,03%122
OraValoreVar.%Volume
21.58.2114,34-0,07%1.241
21.58.1514,34-0,07%7.868
21.58.1514,345-0,03%377
21.58.1014,345-0,03%361
21.58.1014,34-0,07%5.973
21.58.0314,345-0,03%379
21.58.0014,34-0,07%325
21.58.0014,3467-0,02%130
21.57.5714,34-0,07%3.755
21.57.5214,345-0,03%200

(*) I dati sono limitati agli ultimi 100 contratti.

```