Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Artisan Partners Asset Management

Mercato: NYSE

41,49
+0,05%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0241,49INV.107.755
21.59.5241,49INV.100
21.59.5241,50+0,02%100
21.59.5041,47-0,05%200
21.59.4941,48-0,02%200
21.59.4841,45-0,10%400
21.59.4841,465-0,06%100
21.59.4841,45-0,10%200
21.59.4741,48-0,02%100
21.59.4741,465-0,06%400
21.59.4441,47-0,05%300
21.59.4441,49INV.100
21.59.4041,48-0,02%100
21.59.4041,465-0,06%240
21.59.4041,49INV.100
21.59.4041,48-0,02%800
21.59.4041,46-0,07%6.460
21.59.4041,45-0,10%575
21.59.3841,455-0,08%100
21.59.3841,45-0,10%200
21.59.3641,455-0,08%100
21.59.3541,46-0,07%400
21.59.3241,45-0,10%100
21.59.3241,46-0,07%100
21.59.3141,45-0,10%100
21.59.3041,46-0,07%200
21.59.2841,46-0,07%1.313
21.59.2841,455-0,08%300
21.59.2341,47-0,05%747
21.59.0141,48-0,02%100
OraValoreVar.%Volume
21.59.0141,475-0,04%219
21.59.0141,485-0,01%100
21.59.0141,49INV.100
21.58.5741,51+0,05%200
21.58.5741,50+0,02%173
21.58.5541,51+0,05%100
21.58.5041,50+0,02%400
21.58.3641,51+0,05%1.847
21.58.0741,52+0,07%1.611
21.58.0541,525+0,08%200
21.58.0541,52+0,07%508
21.58.0541,53+0,10%200
21.57.5341,525+0,08%700
21.57.4641,52+0,07%1.000
21.57.4341,525+0,08%100
21.57.4141,53+0,10%3.097
21.57.3941,525+0,08%100
21.57.3841,52+0,07%100
21.57.3741,53+0,10%1.300
21.57.1941,51+0,05%100
21.57.1741,515+0,06%300
21.56.5741,51+0,05%100
21.56.5241,515+0,06%200
21.56.4241,52+0,07%200
21.56.3441,525+0,08%100
21.56.2941,51+0,05%100
21.56.2941,505+0,04%100
21.56.2941,515+0,06%100
21.56.2941,51+0,05%740
21.56.2941,52+0,07%185
OraValoreVar.%Volume
21.56.0641,51+0,05%2.398
21.56.0641,53+0,10%100
21.56.0341,50+0,02%1.261
21.55.4641,49INV.400
21.55.1241,48-0,02%600
21.55.0841,49INV.200
21.54.4441,50+0,02%200
21.54.3441,49INV.200
21.54.2841,50+0,02%100
21.54.2841,51+0,05%200
21.54.2741,52+0,07%900
21.54.1641,53+0,10%1.300
21.53.5041,52+0,07%300
21.53.3041,505+0,04%400
21.53.3041,51+0,05%200
21.53.3041,50+0,02%100
21.53.3041,51+0,05%100
21.53.3041,50+0,02%234
21.53.3041,51+0,05%200
21.53.1141,50+0,02%800
21.52.2941,49INV.100
21.52.2441,48-0,02%100
21.52.1541,49INV.100
21.52.1541,48-0,02%600
21.52.0041,47-0,05%300
21.52.0041,465-0,06%100
21.52.0041,47-0,05%1.700
21.51.3341,435-0,13%100
21.51.3341,45-0,10%321
21.51.2241,44-0,12%100
OraValoreVar.%Volume
21.51.1641,42-0,17%100
21.51.0341,43-0,14%200
21.51.0241,42-0,17%100
21.50.3441,44-0,12%100
21.50.3341,46-0,07%293
21.50.0341,44-0,12%100
21.50.0341,45-0,10%100
21.50.0341,44-0,12%200
21.50.0341,45-0,10%100
21.50.0241,46-0,07%200

(*) I dati sono limitati agli ultimi 100 contratti.

```