Dati intraday del 08/01/2025
Ora | Valore | Var.% | Volume | Controvalore |
22.00.00 | 6,53 | -5,77 | 479.580 | 3.131.657 |
21.59.52 | 6,535 | -5,70 | 318 | 2.078 |
21.59.51 | 6,53 | -5,77 | 4.315 | 28.177 |
21.59.46 | 6,535 | -5,70 | 1.073 | 7.012 |
21.59.46 | 6,53 | -5,77 | 100 | 653 |
21.59.46 | 6,535 | -5,70 | 400 | 2.614 |
21.59.44 | 6,53 | -5,77 | 1.000 | 6.530 |
21.59.44 | 6,535 | -5,70 | 500 | 3.268 |
21.59.44 | 6,543 | -5,58 | 500 | 3.272 |
21.59.44 | 6,53 | -5,77 | 172 | 1.123 |
21.59.44 | 6,535 | -5,70 | 409 | 2.673 |
21.59.44 | 6,54 | -5,63 | 2.300 | 15.042 |
21.59.44 | 6,535 | -5,70 | 491 | 3.209 |
21.59.44 | 6,53 | -5,77 | 200 | 1.306 |
21.59.44 | 6,535 | -5,70 | 100 | 654 |
21.59.44 | 6,54 | -5,63 | 20.113 | 131.539 |
21.59.44 | 6,545 | -5,56 | 399 | 2.611 |
21.59.39 | 6,55 | -5,48 | 739 | 4.840 |
21.59.36 | 6,545 | -5,56 | 318 | 2.081 |
21.59.30 | 6,55 | -5,48 | 1.328 | 8.698 |
21.59.30 | 6,545 | -5,56 | 100 | 655 |
21.59.30 | 6,55 | -5,48 | 472 | 3.092 |
21.59.30 | 6,545 | -5,56 | 100 | 655 |
21.59.30 | 6,55 | -5,48 | 100 | 655 |
21.59.30 | 6,545 | -5,56 | 609 | 3.986 |
21.59.22 | 6,55 | -5,48 | 893 | 5.849 |
21.59.21 | 6,545 | -5,56 | 700 | 4.582 |
21.59.21 | 6,55 | -5,48 | 100 | 655 |
21.59.20 | 6,545 | -5,56 | 800 | 5.236 |
21.59.20 | 6,55 | -5,48 | 1.424 | 9.327 |