Armour Residential Reit

Mercato: NYSE

15,305

+2,86%

valuta in USD

Ultimo aggiornamento: 24/04/2025 21.45
Dati differiti di 15 minuti.

Dati intraday del 24/04/2025

Ora	Valore	Var.%	Volume	Controvalore
21.45.55	15,305	+2,86	100	1.531
21.45.54	15,3	+2,82	1.803	27.586
21.45.40	15,29	+2,76	4.220	64.524
21.45.39	15,285	+2,72	514	7.856
21.45.31	15,2899	+2,75	710	10.856
21.45.13	15,285	+2,72	269	4.112
21.45.12	15,2855	+2,73	100	1.529
21.44.56	15,285	+2,72	943	14.414
21.44.51	15,29	+2,76	1.384	21.161
21.44.46	15,295	+2,79	1.572	24.044
21.44.46	15,29	+2,76	1.273	19.464
21.44.40	15,285	+2,72	3.338	51.021
21.44.25	15,29	+2,76	100	1.529
21.44.06	15,285	+2,72	225	3.439
21.44.05	15,2837	+2,71	150	2.293
21.44.04	15,285	+2,72	250	3.821
21.44.03	15,29	+2,76	3.761	57.506
21.43.58	15,295	+2,79	373	5.705
21.43.38	15,3	+2,82	2.154	32.956
21.43.37	15,305	+2,86	1.200	18.366
21.43.37	15,3	+2,82	125	1.913
21.43.37	15,305	+2,86	100	1.531
21.43.37	15,3	+2,82	2.337	35.756
21.43.23	15,2998	+2,82	950	14.535
21.43.05	15,295	+2,79	1.150	17.589
21.43.05	15,3	+2,82	1.775	27.158
21.42.26	15,295	+2,79	200	3.059
21.42.24	15,305	+2,86	400	6.122
21.42.24	15,3	+2,82	974	14.902
21.42.24	15,31	+2,89	125	1.914

```