Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Armada Hoffler Properties

Mercato: NYSE

6,94
+1,02%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.026,94INV.109.184
21.59.566,95+0,14%200
21.59.506,945+0,07%600
21.59.476,94INV.2.800
21.59.466,935-0,07%650
21.59.416,94INV.100
21.59.196,935-0,07%1.220
21.59.156,94INV.1.990
21.59.086,945+0,07%100
21.59.076,94INV.400
21.59.046,945+0,07%450
21.59.036,94INV.1.658
21.58.406,945+0,07%539
21.58.306,9481+0,12%225
21.58.246,945+0,07%146
21.58.106,95+0,14%711
21.57.286,94INV.2.209
21.57.286,945+0,07%100
21.57.276,935-0,07%472
21.57.276,94INV.2.370
21.57.176,9386-0,02%117
21.54.526,935-0,07%200
21.54.176,935-0,07%100
21.54.176,94INV.1.185
21.54.176,94INV.100
21.54.026,945+0,07%350
21.53.576,94INV.2.100
21.51.396,935-0,07%517
21.50.306,94INV.2.063
21.50.226,945+0,07%100
OraValoreVar.%Volume
21.50.226,94INV.740
21.50.016,945+0,07%300
21.49.586,95+0,14%1.507
21.49.586,955+0,22%100
21.49.586,95+0,14%300
21.49.586,955+0,22%100
21.49.586,95+0,14%100
21.49.436,955+0,22%100
21.49.126,96+0,29%200
21.49.006,9582+0,26%109
21.49.006,96+0,29%600
21.47.186,955+0,22%300
21.46.216,95+0,14%800
21.42.576,945+0,07%100
21.42.036,94INV.100
21.40.146,93-0,14%3.395
21.40.146,935-0,07%400
21.38.106,925-0,22%100
21.37.596,9255-0,21%154
21.37.396,925-0,22%100
21.37.366,9299-0,15%100
21.31.446,93-0,14%1.771
21.31.446,925-0,22%100
21.27.326,935-0,07%100
21.26.056,93-0,14%629
21.26.046,935-0,07%100
21.26.046,93-0,14%2.556
21.26.016,935-0,07%200
21.25.066,93-0,14%100
21.21.126,935-0,07%300
OraValoreVar.%Volume
21.21.126,93-0,14%1.466
21.20.276,925-0,22%124
21.18.266,93-0,14%100
21.14.076,925-0,22%300
21.14.016,92-0,29%100
21.14.016,925-0,22%100
21.14.016,92-0,29%2.629
21.11.416,915-0,36%200
21.10.246,9198-0,29%1.500
21.09.286,915-0,36%1.374
21.09.116,91-0,43%144
21.07.006,915-0,36%200
21.06.486,915-0,36%407
21.06.486,912-0,40%107
21.06.436,91-0,43%2.673
21.00.226,905-0,50%100
20.59.416,91-0,43%100
20.58.036,905-0,50%486
20.58.026,90-0,58%4.000
20.57.166,904-0,52%3.000
20.56.466,905-0,50%100
20.56.226,9016-0,55%212
20.55.586,905-0,50%500
20.55.576,9092-0,44%3.000
20.54.466,905-0,50%100
20.54.436,9049-0,51%3.000
20.50.316,905-0,50%200
20.45.326,90-0,58%570
20.43.266,905-0,50%531
20.43.246,90-0,58%180
OraValoreVar.%Volume
20.42.526,905-0,50%316
20.42.526,91-0,43%519
20.40.056,915-0,36%200
20.40.036,92-0,29%100
20.40.026,91-0,43%145
20.40.026,915-0,36%100
20.40.026,92-0,29%2.700
20.34.436,925-0,22%496
20.34.426,9252-0,21%1.483
20.34.416,93-0,14%3.828

(*) I dati sono limitati agli ultimi 100 contratti.

```