Dati intraday del 04/04/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.10.34 | 10,12 | -4,35 | 155 | 1.569 |
| 17.38.15 | 9,94 | -6,05 | 196 | 1.948 |
| 17.38.12 | 9,95 | -5,95 | 100 | 995 |
| 17.38.12 | 9,905 | -6,38 | 100 | 991 |
| 17.36.15 | 9,85 | -6,90 | 337 | 3.319 |
| 17.23.12 | 9,8999 | -6,43 | 500 | 4.950 |
| 17.22.25 | 9,89 | -6,52 | 100 | 989 |
| 17.20.33 | 9,44 | -10,78 | 500 | 4.720 |
| 17.17.54 | 9,44 | -10,78 | 133 | 1.256 |
| 17.17.54 | 9,43 | -10,87 | 133 | 1.254 |
| 17.17.54 | 9,45 | -10,68 | 100 | 945 |
| 17.00.05 | 9,46 | -10,59 | 200 | 1.892 |
| 16.43.32 | 9,48 | -10,40 | 500 | 4.740 |
| 16.34.42 | 9,6749 | -8,55 | 250 | 2.419 |
| 16.34.41 | 9,675 | -8,55 | 250 | 2.419 |
| 15.40.20 | 10 | -5,48 | 800 | 8.000 |
| 15.40.20 | 10,03 | -5,20 | 456 | 4.574 |
| 15.40.20 | 10,06 | -4,91 | 300 | 3.018 |
| 15.30.00 | 10,16 | -3,97 | 1.015 | 10.312 |
| 01.00.00 | 10,58 | INV | 767 | 8.115 |