Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.48.18 | 15,255 | +4,77 | 199 | 3.036 |
| 20.17.40 | 15,235 | +4,64 | 111 | 1.691 |
| 19.58.12 | 15,08 | +3,57 | 100 | 1.508 |
| 19.58.12 | 14,9 | +2,34 | 407 | 6.064 |
| 19.58.12 | 14,8499 | +1,99 | 100 | 1.485 |
| 19.58.12 | 14,85 | +1,99 | 300 | 4.455 |
| 19.58.12 | 14,84 | +1,92 | 316 | 4.689 |
| 19.58.12 | 14,79 | +1,58 | 100 | 1.479 |
| 19.58.12 | 14,84 | +1,92 | 100 | 1.484 |
| 19.58.12 | 14,8 | +1,65 | 303 | 4.484 |
| 19.58.12 | 15 | +3,02 | 2.522 | 37.830 |
| 19.52.30 | 14,8253 | +1,82 | 1.290 | 19.125 |
| 19.06.50 | 14,8265 | +1,83 | 1.650 | 24.464 |
| 19.05.11 | 14,53 | -0,21 | 1.000 | 14.530 |
| 19.03.36 | 14,6134 | +0,37 | 500 | 7.307 |
| 19.00.45 | 14,6182 | +0,40 | 500 | 7.309 |
| 18.59.25 | 14,4134 | -1,01 | 500 | 7.207 |
| 18.52.18 | 14,5729 | +0,09 | 400 | 5.829 |
| 17.10.25 | 14,475 | -0,58 | 219 | 3.170 |
| 15.30.00 | 14,45 | -0,76 | 444 | 6.416 |
| 01.00.00 | 14,56 | INV | 242 | 3.524 |