Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Arkema

ISIN: FR0010313833 - Mercato: Euronext - Paris

53,05
-0,28%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.2553,05-0,28%114.120
17.28.2753,30+0,19%636
17.26.5753,35+0,28%2
17.21.3753,30+0,19%350
17.20.0253,35+0,28%331
17.19.2453,30+0,19%670
17.05.2453,25+0,09%3
17.03.0053,30+0,19%1
17.02.5153,25+0,09%313
17.02.3653,30+0,19%263
17.02.0253,25+0,09%175
17.01.1953,30+0,19%38
16.59.5353,35+0,28%9
16.59.3253,30+0,19%461
16.52.4153,25+0,09%40
16.52.0753,30+0,19%170
16.51.0653,25+0,09%120
16.49.4253,30+0,19%223
16.49.2153,25+0,09%1
16.47.0853,30+0,19%345
16.44.0653,35+0,28%25
16.36.1253,55+0,66%30
16.34.2653,60+0,75%1
16.30.1053,50+0,56%9
16.24.1153,45+0,47%280
16.23.4053,50+0,56%20
16.22.1153,55+0,66%645
16.21.4853,50+0,56%177
16.21.0353,45+0,47%1.688
16.19.4953,50+0,56%261
OraValoreVar.%Volume
16.19.4953,55+0,66%40
16.17.1953,50+0,56%577
15.58.2053,40+0,38%16
15.57.1253,35+0,28%293
15.57.1053,40+0,38%100
15.55.3753,45+0,47%80
15.53.0453,40+0,38%144
15.51.1453,45+0,47%521
15.49.0253,40+0,38%95
15.47.0053,35+0,28%55
15.46.0753,30+0,19%806
15.45.2353,35+0,28%1
15.41.3353,40+0,38%736
15.41.2753,35+0,28%563
15.39.3153,30+0,19%704
15.32.5353,25+0,09%220
15.30.3153,20INV.883
15.21.1153,15-0,09%1
15.19.2653,10-0,19%1
15.09.3153,15-0,09%20
15.05.0053,10-0,19%102
14.53.5253,15-0,09%711
14.51.3553,10-0,19%310
14.43.1553,15-0,09%524
14.35.0853,10-0,19%87
14.33.4553,05-0,28%322
14.33.3353,00-0,38%318
14.32.5552,95-0,47%130
14.31.0753,00-0,38%342
14.29.4653,05-0,28%250
OraValoreVar.%Volume
14.28.5153,00-0,38%19
14.24.4753,05-0,28%73
14.12.1753,10-0,19%203
14.04.5053,05-0,28%67
14.02.3053,00-0,38%46
14.02.3053,05-0,28%360
13.51.0353,10-0,19%189
13.47.0053,15-0,09%554
13.44.0053,20INV.86
13.42.0053,15-0,09%30
13.41.2653,20INV.84
13.40.3553,15-0,09%562
13.15.1053,10-0,19%464
13.05.4053,15-0,09%220
12.57.0653,20INV.50
12.51.0253,25+0,09%263
12.44.4053,30+0,19%220
12.30.0053,35+0,28%1.153
12.26.2653,40+0,38%220
12.09.5853,45+0,47%55
12.07.4553,50+0,56%37
12.06.3853,45+0,47%1
12.04.0353,50+0,56%195
12.00.1053,45+0,47%43
11.57.0053,50+0,56%187
11.55.5853,45+0,47%101
11.52.1753,40+0,38%9
11.49.2353,45+0,47%53
11.34.4153,50+0,56%59
11.33.1353,55+0,66%7
OraValoreVar.%Volume
11.33.0753,60+0,75%93
11.33.0153,55+0,66%64
11.32.0953,50+0,56%40
11.28.1653,55+0,66%29
11.27.4353,50+0,56%11
11.27.1453,55+0,66%18
11.27.1453,60+0,75%1
11.25.4453,50+0,56%150
11.19.4953,50+0,56%28
11.18.0453,55+0,66%111

(*) I dati sono limitati agli ultimi 100 contratti.

```