Aris Water Solutions

Mercato: NYSE

25,21

+2,65%

valuta in USD

Ultimo aggiornamento: 24/04/2025 19.23
Dati differiti di 15 minuti.

Dati intraday del 24/04/2025

Ora	Valore	Var.%	Volume	Controvalore
19.23.22	25,21	+2,65	100	2.521
19.21.28	25,27	+2,89	100	2.527
19.21.27	25,26	+2,85	100	2.526
19.21.25	25,25	+2,81	300	7.575
19.20.47	25,27	+2,89	200	5.054
19.20.47	25,26	+2,85	100	2.526
19.19.35	25,295	+2,99	100	2.530
19.17.24	25,3	+3,01	400	10.120
19.09.45	25,32	+3,09	100	2.532
19.09.44	25,31	+3,05	730	18.476
19.09.44	25,32	+3,09	830	21.016
19.09.44	25,33	+3,14	100	2.533
19.05.51	25,36	+3,26	100	2.536
19.00.10	25,365	+3,28	100	2.537
18.59.40	25,33	+3,14	181	4.585
18.56.49	25,38	+3,34	400	10.152
18.56.18	25,39	+3,38	100	2.539
18.56.12	25,34	+3,18	185	4.688
18.56.12	25,31	+3,05	100	2.531
18.56.12	25,32	+3,09	130	3.292
18.56.12	25,31	+3,05	212	5.366
18.55.55	25,288	+2,96	1.000	25.288
18.55.54	25,28	+2,93	100	2.528
18.55.52	25,29	+2,97	400	10.116
18.55.42	25,3035	+3,03	1.000	25.304
18.53.10	25,32	+3,09	100	2.532
18.53.10	25,3	+3,01	121	3.061
18.52.28	25,32	+3,09	100	2.532
18.52.28	25,31	+3,05	181	4.581
18.52.28	25,32	+3,09	200	5.064

```