Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Argenx

ISIN: NL0010832176 - Mercato: Euronext - Bruxelles

753,2
-0,48%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.04753,20-0,48%40.566
17.29.50753,60-0,42%31
17.29.43753,20-0,48%11
17.29.43753,60-0,42%17
17.29.43753,40-0,45%19
17.29.23753,40-0,45%6
17.29.23753,20-0,48%11
17.29.20752,60-0,55%6
17.29.20753,00-0,50%20
17.29.20752,80-0,53%38
17.29.20752,60-0,55%22
17.29.20753,00-0,50%18
17.29.13752,80-0,53%28
17.29.03752,60-0,55%46
17.29.00752,40-0,58%11
17.29.00752,60-0,55%7
17.29.00752,40-0,58%22
17.29.00752,20-0,61%4
17.28.49752,60-0,55%25
17.28.46752,40-0,58%11
17.28.37752,60-0,55%11
17.28.04752,40-0,58%30
17.27.50752,20-0,61%15
17.27.42752,40-0,58%10
17.27.32752,60-0,55%11
17.27.30752,40-0,58%22
17.27.03752,60-0,55%23
17.26.59752,80-0,53%22
17.26.58752,60-0,55%11
17.26.58752,40-0,58%32
OraValoreVar.%Volume
17.26.58752,60-0,55%11
17.26.55752,80-0,53%45
17.26.50752,60-0,55%30
17.26.40752,80-0,53%18
17.26.32753,00-0,50%55
17.26.24752,80-0,53%26
17.26.23753,00-0,50%14
17.26.23752,80-0,53%22
17.26.17752,60-0,55%11
17.26.17752,40-0,58%133
17.26.08752,60-0,55%32
17.26.07752,80-0,53%7
17.26.03752,60-0,55%22
17.26.03752,80-0,53%8
17.25.52752,60-0,55%18
17.25.50752,40-0,58%18
17.25.50752,20-0,61%40
17.25.43752,40-0,58%11
17.25.42752,80-0,53%1
17.25.42752,40-0,58%25
17.25.35752,20-0,61%11
17.25.12752,60-0,55%37
17.25.12752,40-0,58%15
17.25.08752,80-0,53%16
17.24.01752,40-0,58%19
17.23.57752,00-0,63%30
17.23.57751,80-0,66%18
17.23.40752,00-0,63%7
17.23.39751,80-0,66%30
17.23.39752,20-0,61%51
OraValoreVar.%Volume
17.23.35752,00-0,63%21
17.23.35752,20-0,61%1
17.23.35752,00-0,63%84
17.23.35751,80-0,66%34
17.23.34751,60-0,69%11
17.23.34751,40-0,71%11
17.23.34751,60-0,69%9
17.23.33751,80-0,66%20
17.23.33752,00-0,63%484
17.23.33752,40-0,58%1
17.23.33752,00-0,63%62
17.23.33751,80-0,66%11
17.23.33752,00-0,63%42
17.23.33751,80-0,66%43
17.23.25751,60-0,69%17
17.22.20752,00-0,63%1
17.22.20751,80-0,66%31
17.22.10751,60-0,69%11
17.22.00751,40-0,71%31
17.21.50751,20-0,74%7
17.21.19751,40-0,71%29
17.21.08751,40-0,71%11
17.21.08751,20-0,74%30
17.21.06751,80-0,66%2
17.21.04751,60-0,69%17
17.20.20751,80-0,66%22
17.20.16752,00-0,63%85
17.20.16751,80-0,66%16
17.20.10751,60-0,69%9
17.19.20751,80-0,66%18
OraValoreVar.%Volume
17.19.13751,40-0,71%1
17.19.13751,60-0,69%122
17.19.13751,80-0,66%15
17.19.13752,00-0,63%621
17.18.49751,80-0,66%16
17.18.47752,00-0,63%588
17.18.46751,80-0,66%9
17.18.46751,40-0,71%6
17.18.46751,60-0,69%9
17.18.46751,80-0,66%9

(*) I dati sono limitati agli ultimi 100 contratti.

```