Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Argan

ISIN: FR0010481960 - Mercato: Euronext - Paris

62,8
+0,32%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.26.5162,80+0,32%10
17.21.0962,70+0,16%86
17.18.0662,80+0,32%97
17.17.1162,90+0,48%90
17.07.1262,80+0,32%110
17.02.5962,70+0,16%1
16.47.1262,80+0,32%155
16.43.5662,90+0,48%149
16.18.5363,00+0,64%113
16.13.4563,20+0,96%70
16.12.2263,10+0,80%164
16.05.3663,20+0,96%7
16.03.1663,10+0,80%1
15.58.5163,20+0,96%1
15.54.5463,10+0,80%207
15.52.1863,20+0,96%180
15.43.0563,10+0,80%72
15.42.1963,00+0,64%127
15.19.4162,90+0,48%30
14.57.5762,80+0,32%3
14.46.2362,90+0,48%183
14.19.2063,00+0,64%1
14.12.1762,90+0,48%7
13.47.0662,80+0,32%1
13.39.1662,90+0,48%13
13.16.5662,70+0,16%4
13.04.0562,80+0,32%77
12.36.4462,90+0,48%1
12.25.5963,00+0,64%52
12.18.4763,10+0,80%1
OraValoreVar.%Volume
12.18.3563,00+0,64%1
12.07.5963,10+0,80%4
11.47.4063,00+0,64%1
11.42.4663,10+0,80%10
11.37.0063,00+0,64%52
11.36.0563,10+0,80%93
10.48.1763,00+0,64%105
10.48.0763,10+0,80%63
10.45.0263,20+0,96%50
10.45.0163,10+0,80%120
10.41.4363,00+0,64%112
10.38.4962,90+0,48%3
10.33.5762,80+0,32%4
10.28.4262,70+0,16%688
10.27.4862,60INV.158
10.23.2662,50-0,16%100
10.17.2362,40-0,32%26
10.03.2662,50-0,16%8
9.54.0562,40-0,32%66
9.46.4062,30-0,48%70
9.42.1862,40-0,32%807
9.36.2862,30-0,48%200
9.30.1962,20-0,64%40
9.23.4162,30-0,48%25
9.23.0262,40-0,32%25
9.18.3262,30-0,48%54
9.14.1562,10-0,80%1
9.13.4762,30-0,48%8
9.07.0762,20-0,64%114
9.07.0262,30-0,48%266
OraValoreVar.%Volume
9.05.0162,20-0,64%131
9.03.5362,10-0,80%100
9.03.2862,20-0,64%624
9.01.0162,30-0,48%25
9.00.1762,40-0,32%952
17.55.0062,60INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```