Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Argan

Mercato: NYSE

328,26
-1,49%

valuta in USD

Ultimo aggiornamento: 24/12/2025 19.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.02328,26-1,49%11.148
18.59.53328,92-1,29%100
18.59.49328,09-1,54%200
18.59.48328,20-1,51%310
18.59.46328,935-1,29%100
18.59.30328,91-1,30%100
18.59.10329,865-1,01%113
18.59.08328,96-1,28%210
18.57.37328,675-1,37%200
18.54.22328,985-1,27%100
18.51.00328,66-1,37%108
18.50.00328,77-1,34%100
18.49.46329,265-1,19%100
18.49.12329,02-1,26%100
18.49.12329,00-1,27%100
18.49.12328,95-1,28%100
18.49.12329,01-1,27%600
18.46.45329,24-1,20%500
18.43.19330,0425-0,96%100
18.43.19330,08-0,95%100
18.41.35330,0625-0,95%100
18.38.17329,78-1,04%100
18.38.17330,00-0,97%404
18.35.33328,40-1,45%100
18.33.55328,845-1,32%300
18.33.55329,275-1,19%100
18.33.55329,21-1,21%100
18.33.55328,845-1,32%100
18.33.55329,15-1,22%200
18.33.55329,13-1,23%100
OraValoreVar.%Volume
18.33.55329,15-1,22%100
18.33.55329,13-1,23%100
18.31.47328,05-1,55%100
18.27.25327,96-1,58%100
18.21.01329,05-1,25%138
18.21.01328,4357-1,44%138
18.20.29327,69-1,66%100
18.20.26329,164-1,22%100
18.20.12329,45-1,13%200
18.16.30329,05-1,25%100
18.04.25329,95-0,98%100
18.04.25329,94-0,99%100
18.04.25329,95-0,98%300
18.04.25329,94-0,99%100
18.04.25329,94-0,99%100
18.04.11331,4099-0,55%500
18.01.31330,02-0,96%100
17.59.43329,43-1,14%100
17.59.43329,42-1,14%100
17.59.43329,535-1,11%100
17.59.43329,36-1,16%100
17.59.43329,69-1,06%100
17.59.43329,45-1,13%500
17.56.50329,04-1,26%100
17.56.50329,07-1,25%200
17.47.49329,03-1,26%500
17.42.05329,40-1,15%100
17.41.52329,25-1,19%100
17.40.55329,265-1,19%100
17.38.09328,50-1,42%150
OraValoreVar.%Volume
17.37.34328,52-1,41%100
17.37.34328,54-1,41%100
17.37.34328,53-1,41%100
17.37.34328,54-1,41%100
17.37.34328,435-1,44%100
17.26.01328,47-1,43%100
17.26.00328,33-1,47%100
17.19.34327,305-1,78%100
17.18.47327,42-1,74%100
17.15.49326,44-2,04%100
17.13.01326,46-2,03%100
17.11.49328,085-1,54%100
17.10.10328,09-1,54%100
17.10.08328,085-1,54%100
17.10.07328,48-1,43%100
17.10.07328,44-1,44%100
17.07.22328,315-1,47%100
17.02.10328,23-1,50%100
16.57.55327,485-1,72%100
16.57.55328,01-1,57%100
16.57.05328,35-1,46%100
16.56.35328,87-1,31%100
16.46.40330,55-0,80%100
16.46.40330,57-0,80%600
16.46.35330,655-0,77%150
16.37.39329,79-1,03%100
16.36.26331,00-0,67%255
16.36.01330,77-0,74%100
16.36.01330,72-0,75%300
16.36.01330,71-0,76%100
OraValoreVar.%Volume
16.36.01330,72-0,75%300
16.36.00330,61-0,79%100
16.36.00329,3028-1,18%100
16.34.56330,07-0,95%100
16.34.56330,05-0,95%100
16.32.22329,455-1,13%115
16.29.34329,72-1,05%100
16.28.01326,55-2,00%100
16.25.20326,10-2,14%500
16.25.20326,37-2,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```