Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Ares Dynamic Credit Allocation Fund

Mercato: NYSE

13,33
-0,37%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.2413,32-0,08%100
21.59.2413,33INV.900
21.58.5613,33INV.200
21.58.5613,35+0,15%1.925
21.57.2613,325-0,04%100
21.55.5113,33INV.100
21.55.5013,325-0,04%100
21.52.2613,33INV.100
21.48.5413,325-0,04%422
21.48.2613,3255-0,03%680
21.46.3313,325-0,04%500
21.46.2813,32-0,08%231
21.43.1713,325-0,04%267
21.41.4213,3255-0,03%900
21.38.2213,325-0,04%500
21.34.4413,32-0,08%101
21.34.1813,325-0,04%500
21.34.1813,32-0,08%100
21.34.1713,3201-0,07%500
21.34.1713,32-0,08%100
21.34.1713,325-0,04%100
21.34.1713,32-0,08%100
21.32.1813,325-0,04%100
21.31.2613,33INV.2.000
21.26.5413,32-0,08%100
21.26.3513,3271-0,02%751
21.21.1413,325-0,04%483
21.20.4613,32-0,08%100
21.20.3613,3245-0,04%380
21.20.0013,3215-0,06%1.570
OraValoreVar.%Volume
20.59.3213,325-0,04%100
20.50.2013,32-0,08%100
20.40.2313,31-0,15%100
20.28.2913,3198-0,08%683
20.28.0513,31-0,15%100
20.24.3413,305-0,19%100
20.23.1813,315-0,11%172
20.23.0713,3007-0,22%300
20.23.0713,31-0,15%500
20.14.3813,33INV.100
20.08.4013,3299INV.176
20.02.0713,33INV.100
19.57.4313,32-0,08%300
19.44.4813,34+0,08%100
19.43.0113,31-0,15%200
19.29.0313,34+0,08%100
19.28.4113,32-0,08%1.400
19.28.4013,35+0,15%100
19.27.5613,34+0,08%100
19.25.5213,33INV.100
19.24.5013,34+0,08%100
19.23.2213,33INV.100
19.22.2713,33INV.100
19.22.2713,34+0,08%100
19.21.5113,31-0,15%200
19.12.2613,295-0,26%563
19.12.2413,29-0,30%100
19.12.2413,295-0,26%1.400
19.12.2413,28-0,38%300
19.12.2413,30-0,23%4.500
OraValoreVar.%Volume
19.12.2413,31-0,15%2.400
19.12.2413,32-0,08%2.566
19.12.2413,325-0,04%377
19.12.2413,28-0,38%9.376
19.08.5413,32-0,08%200
19.08.5313,3201-0,07%843
19.08.5313,32-0,08%843
18.58.0413,34+0,08%1.000
18.52.4913,33INV.100
18.48.3113,31-0,15%211
18.43.5313,3065-0,18%400
18.43.4713,3045-0,19%400
18.43.4713,305-0,19%100
18.43.4513,31-0,15%1.800
18.29.4313,305-0,19%100
18.28.1113,3599+0,22%325
18.23.0613,33INV.200
18.06.2313,3252-0,04%195
18.06.1213,305-0,19%100
17.55.5213,31-0,15%300
17.55.5113,30-0,23%200
17.55.5113,31-0,15%200
17.55.5113,30-0,23%403
17.55.5113,31-0,15%100
17.55.5113,30-0,23%203
17.55.5113,31-0,15%100
17.55.5113,30-0,23%196
17.45.0213,31-0,15%100
17.38.0413,335+0,04%100
17.38.0313,31-0,15%100
OraValoreVar.%Volume
17.32.2613,335+0,04%100
17.32.0213,36+0,23%100
17.30.0113,31-0,15%100
17.29.5913,34+0,08%215
17.27.4213,36+0,23%100
17.27.4113,37+0,30%100
17.27.3913,349+0,14%1.500
17.24.1213,335+0,04%200
17.16.4513,3315+0,01%300
16.50.5913,36+0,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```