Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Ardagh Metal Packaging

ISIN: LU2369833749 - Mercato: NYSE

4,11
+0,98%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.024,11INV.134.717
21.59.514,12+0,24%217
21.59.514,11INV.100
21.59.514,115+0,12%526
21.59.504,115+0,12%479
21.59.494,11INV.500
21.59.494,115+0,12%200
21.59.484,11INV.100
21.59.464,12+0,24%831
21.59.414,115+0,12%108
21.59.414,12+0,24%600
21.59.394,115+0,12%557
21.59.394,12+0,24%1.000
21.59.364,11INV.800
21.59.364,12+0,24%900
21.59.284,12+0,24%100
21.59.284,11INV.100
21.59.264,115+0,12%500
21.59.234,12+0,24%2.900
21.59.124,12+0,24%200
21.59.124,115+0,12%500
21.59.124,115+0,12%300
21.59.064,12+0,24%200
21.59.004,115+0,12%900
21.59.004,12+0,24%630
21.59.004,115+0,12%400
21.58.594,12+0,24%123
21.58.594,115+0,12%300
21.58.594,12+0,24%400
21.58.594,115+0,12%1.062
OraValoreVar.%Volume
21.58.594,12+0,24%400
21.58.594,115+0,12%632
21.58.594,12+0,24%4.622
21.58.594,115+0,12%2.460
21.58.444,12+0,24%200
21.58.434,125+0,36%216
21.58.074,12+0,24%264
21.58.024,125+0,36%100
21.58.024,12+0,24%6.897
21.58.004,1285+0,45%261
21.58.004,125+0,36%200
21.57.504,12+0,24%149
21.57.504,125+0,36%1.743
21.57.464,12+0,24%100
21.57.234,125+0,36%100
21.57.214,12+0,24%100
21.57.194,125+0,36%100
21.57.184,12+0,24%400
21.57.024,125+0,36%102
21.57.004,12+0,24%1.613
21.56.504,125+0,36%100
21.56.504,12+0,24%183
21.56.504,125+0,36%636
21.56.464,12+0,24%100
21.56.404,12+0,24%562
21.56.404,125+0,36%100
21.56.334,125+0,36%215
21.56.294,12+0,24%100
21.56.214,125+0,36%100
21.56.214,12+0,24%200
OraValoreVar.%Volume
21.56.154,125+0,36%285
21.56.074,12+0,24%344
21.56.054,125+0,36%100
21.56.054,12+0,24%566
21.55.584,125+0,36%100
21.55.584,12+0,24%100
21.55.574,125+0,36%103
21.55.564,12+0,24%1.384
21.55.464,125+0,36%175
21.55.454,12+0,24%376
21.55.454,125+0,36%200
21.55.404,12+0,24%100
21.55.344,125+0,36%215
21.55.334,122+0,29%241
21.55.314,1215+0,28%243
21.55.224,125+0,36%100
21.55.194,1216+0,28%376
21.55.194,12+0,24%100
21.55.184,125+0,36%3.160
21.55.094,1217+0,28%469
21.55.014,1201+0,25%151
21.54.594,125+0,36%200
21.54.504,1201+0,25%271
21.54.504,1215+0,28%258
21.54.394,125+0,36%800
21.54.314,12+0,24%100
21.54.304,1216+0,28%386
21.54.294,125+0,36%200
21.54.234,1216+0,28%387
21.54.134,125+0,36%800
OraValoreVar.%Volume
21.54.094,1216+0,28%491
21.54.094,125+0,36%100
21.53.464,1215+0,28%256
21.53.394,1216+0,28%365
21.53.394,125+0,36%100
21.53.224,125+0,36%100
21.53.224,1201+0,25%410
21.53.034,125+0,36%300
21.53.034,1201+0,25%297
21.52.484,13+0,49%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```