Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Arcos Dorados Holdings

ISIN: VGG0457F1071 - Mercato: NYSE

7,485
+0,88%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.547,48INV.552
21.59.547,485+0,07%100
21.59.507,485+0,07%300
21.59.507,48INV.200
21.59.367,485+0,07%300
21.59.367,48INV.400
21.59.367,485+0,07%700
21.59.367,48INV.2.399
21.59.237,485+0,07%4.705
21.59.107,49+0,13%8.007
21.59.057,485+0,07%100
21.59.007,48INV.100
21.58.427,475-0,07%623
21.58.307,48INV.100
21.57.577,475-0,07%500
21.57.537,47-0,13%200
21.57.537,475-0,07%194
21.57.537,47-0,13%4.809
21.57.467,4699-0,14%179
21.57.427,465-0,20%600
21.57.357,47-0,13%100
21.57.077,465-0,20%648
21.57.017,46-0,27%100
21.57.017,465-0,20%200
21.57.017,46-0,27%6.033
21.57.017,455-0,33%100
21.57.017,46-0,27%300
21.56.497,455-0,33%1.941
21.56.407,45-0,40%1.300
21.56.407,46-0,27%700
OraValoreVar.%Volume
21.56.207,465-0,20%100
21.56.157,46-0,27%100
21.56.147,465-0,20%100
21.55.567,46-0,27%100
21.55.557,465-0,20%100
21.55.347,46-0,27%400
21.55.247,465-0,20%300
21.55.187,465-0,20%196
21.55.187,47-0,13%1.631
21.55.187,475-0,07%130
21.54.557,475-0,07%100
21.54.307,47-0,13%100
21.54.137,47-0,13%121
21.54.137,48INV.2.000
21.54.137,475-0,07%100
21.54.017,485+0,07%100
21.53.537,48INV.200
21.53.017,49+0,13%3.400
21.53.017,485+0,07%200
21.52.267,495+0,20%100
21.52.227,4938+0,18%267
21.51.217,495+0,20%100
21.51.027,49+0,13%400
21.51.007,50+0,27%900
21.50.457,505+0,33%2.428
21.50.287,51+0,40%3.000
21.49.587,515+0,47%1.709
21.49.327,52+0,53%100
21.49.137,515+0,47%100
21.48.027,52+0,53%100
OraValoreVar.%Volume
21.47.597,515+0,47%100
21.46.057,52+0,53%100
21.45.237,515+0,47%100
21.44.057,52+0,53%100
21.43.587,5177+0,50%270
21.43.247,52+0,53%100
21.43.117,52+0,53%800
21.43.117,515+0,47%100
21.43.117,52+0,53%3.553
21.43.117,515+0,47%100
21.42.017,525+0,60%300
21.41.527,52+0,53%200
21.41.467,53+0,67%100
21.41.417,525+0,60%100
21.41.397,52+0,53%509
21.41.357,525+0,60%350
21.41.357,52+0,53%800
21.41.357,525+0,60%350
21.41.357,52+0,53%100
21.41.357,525+0,60%1.036
21.40.117,515+0,47%100
21.40.117,52+0,53%739
21.39.017,52+0,53%100
21.37.427,515+0,47%2.054
21.36.427,52+0,53%100
21.34.567,51+0,40%1.720
21.32.437,505+0,33%100
21.32.207,5075+0,37%875
21.32.117,505+0,33%100
21.31.067,5058+0,34%100
OraValoreVar.%Volume
21.29.407,51+0,40%100
21.29.197,505+0,33%510
21.29.197,5101+0,40%353
21.29.197,505+0,33%100
21.29.197,5101+0,40%100
21.29.197,505+0,33%123
21.29.197,5101+0,40%143
21.29.197,51+0,40%600
21.29.197,505+0,33%100
21.29.197,51+0,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```