Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.47.16 | 25,31 | +0,92 | 200 | 5.062 |
19.46.35 | 25,32 | +0,96 | 100 | 2.532 |
19.46.31 | 25,325 | +0,98 | 100 | 2.533 |
19.45.58 | 25,33 | +1,00 | 200 | 5.066 |
19.45.54 | 25,335 | +1,02 | 300 | 7.601 |
19.45.54 | 25,33 | +1,00 | 502 | 12.716 |
19.45.37 | 25,335 | +1,02 | 100 | 2.534 |
19.44.19 | 25,34 | +1,04 | 100 | 2.534 |
19.43.20 | 25,335 | +1,02 | 100 | 2.534 |
19.43.07 | 25,33 | +1,00 | 200 | 5.066 |
19.42.40 | 25,325 | +0,98 | 100 | 2.533 |
19.42.05 | 25,335 | +1,02 | 100 | 2.534 |
19.42.05 | 25,33 | +1,00 | 300 | 7.599 |
19.42.05 | 25,3271 | +0,99 | 100 | 2.533 |
19.42.05 | 25,33 | +1,00 | 400 | 10.132 |
19.41.31 | 25,33 | +1,00 | 100 | 2.533 |
19.41.06 | 25,325 | +0,98 | 100 | 2.533 |
19.41.05 | 25,32 | +0,96 | 910 | 23.041 |
19.41.03 | 25,325 | +0,98 | 100 | 2.533 |
19.40.13 | 25,32 | +0,96 | 800 | 20.256 |
19.39.23 | 25,325 | +0,98 | 338 | 8.560 |
19.39.20 | 25,32 | +0,96 | 900 | 22.788 |
19.39.07 | 25,315 | +0,94 | 300 | 7.595 |
19.39.03 | 25,31 | +0,92 | 400 | 10.124 |
19.39.03 | 25,315 | +0,94 | 327 | 8.278 |
19.38.14 | 25,32 | +0,96 | 100 | 2.532 |
19.38.13 | 25,315 | +0,94 | 100 | 2.532 |
19.38.13 | 25,32 | +0,96 | 100 | 2.532 |
19.38.13 | 25,315 | +0,94 | 100 | 2.532 |
19.38.13 | 25,32 | +0,96 | 100 | 2.532 |