Aramark

Mercato: NYSE

32,23

+2,48%

valuta in USD

Ultimo aggiornamento: 22/04/2025 21.44
Dati differiti di 15 minuti.

Dati intraday del 22/04/2025

Ora	Valore	Var.%	Volume	Controvalore
21.44.04	32,23	+2,48	1.067	34.389
21.44.04	32,22	+2,45	100	3.222
21.43.33	32,22	+2,45	100	3.222
21.43.32	32,23	+2,48	3.023	97.431
21.43.25	32,22	+2,45	100	3.222
21.43.24	32,23	+2,48	200	6.446
21.43.24	32,235	+2,50	100	3.224
21.43.24	32,23	+2,48	1.008	32.488
21.43.20	32,24	+2,51	588	18.957
21.43.20	32,25	+2,54	495	15.964
21.43.20	32,245	+2,53	316	10.189
21.43.19	32,23	+2,48	200	6.446
21.43.19	32,245	+2,53	630	20.314
21.43.19	32,25	+2,54	149	4.805
21.43.19	32,24	+2,51	406	13.089
21.43.19	32,25	+2,54	750	24.188
21.42.51	32,26	+2,58	399	12.872
21.42.46	32,25	+2,54	100	3.225
21.42.25	32,22	+2,45	200	6.444
21.42.22	32,21	+2,42	719	23.159
21.42.16	32,2	+2,38	1.650	53.130
21.42.15	32,19	+2,35	100	3.219
21.42.14	32,18	+2,32	200	6.436
21.42.13	32,16	+2,26	400	12.864
21.42.10	32,15	+2,23	457	14.693
21.41.58	32,12	+2,13	100	3.212
21.41.58	32,125	+2,15	21.700	697.113
21.41.58	32,135	+2,18	200	6.427
21.41.55	32,115	+2,11	149	4.785
21.41.54	32,11	+2,10	200	6.422

```