Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Aptiv

ISIN: JE00BTDN8H13 - Mercato: NYSE

78,78
-1,40%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0278,78INV.254.671
21.59.5878,76-0,03%400
21.59.5678,77-0,01%400
21.59.5578,76-0,03%1.977
21.59.5378,74-0,05%100
21.59.5378,75-0,04%200
21.59.5378,74-0,05%100
21.59.5078,76-0,03%400
21.59.5078,75-0,04%100
21.59.5078,745-0,04%200
21.59.5078,76-0,03%400
21.59.5078,74-0,05%800
21.59.4878,73-0,06%282
21.59.4778,72-0,08%100
21.59.4678,725-0,07%407
21.59.4078,73-0,06%1.203
21.59.4078,72-0,08%200
21.59.3778,70-0,10%100
21.59.3678,705-0,10%100
21.59.3178,71-0,09%278
21.59.3078,705-0,10%100
21.59.2878,71-0,09%1.285
21.59.2878,72-0,08%100
21.59.2878,70-0,10%100
21.59.2678,715-0,08%200
21.59.2678,71-0,09%400
21.59.2678,70-0,10%100
21.59.2678,705-0,10%200
21.59.2278,70-0,10%200
21.59.2278,695-0,11%100
OraValoreVar.%Volume
21.59.2278,70-0,10%100
21.59.2278,695-0,11%200
21.59.2178,70-0,10%100
21.59.2178,69-0,11%200
21.59.2178,695-0,11%100
21.59.2078,70-0,10%300
21.59.2078,695-0,11%100
21.59.1978,70-0,10%100
21.59.1878,69-0,11%100
21.59.1878,705-0,10%200
21.59.1678,69-0,11%200
21.59.1578,70-0,10%100
21.59.1478,705-0,10%200
21.59.1478,70-0,10%100
21.59.1278,69-0,11%232
21.59.1278,685-0,12%100
21.59.1278,69-0,11%518
21.59.1178,685-0,12%582
21.59.0778,69-0,11%119
21.59.0778,685-0,12%196
21.59.0778,69-0,11%400
21.59.0778,68-0,13%100
21.59.0778,685-0,12%100
21.59.0678,68-0,13%100
21.59.0478,685-0,12%100
21.59.0078,695-0,11%100
21.58.5978,69-0,11%100
21.58.5878,695-0,11%100
21.58.5778,69-0,11%1.265
21.58.5278,70-0,10%100
OraValoreVar.%Volume
21.58.5078,69-0,11%200
21.58.5078,68-0,13%200
21.58.4978,67-0,14%300
21.58.4478,68-0,13%100
21.58.4478,66-0,15%100
21.58.4278,65-0,17%600
21.58.4178,645-0,17%200
21.58.3878,64-0,18%200
21.58.3778,63-0,19%400
21.58.3478,62-0,20%792
21.58.3478,61-0,22%100
21.58.3478,62-0,20%249
21.58.3478,61-0,22%173
21.58.3378,62-0,20%300
21.58.3178,64-0,18%1.724
21.58.3078,645-0,17%300
21.58.3078,65-0,17%100
21.58.3078,645-0,17%399
21.58.3078,65-0,17%231
21.58.3078,645-0,17%200
21.58.2878,64-0,18%100
21.58.2778,645-0,17%1.223
21.58.2478,65-0,17%100
21.58.2478,645-0,17%400
21.58.2478,65-0,17%200
21.58.2478,6475-0,17%100
21.58.2478,645-0,17%984
21.58.2478,6475-0,17%200
21.58.2478,65-0,17%124
21.58.2478,645-0,17%100
OraValoreVar.%Volume
21.58.2478,65-0,17%215
21.58.2478,645-0,17%200
21.58.2478,65-0,17%700
21.58.2478,645-0,17%200
21.58.2378,64-0,18%200
21.58.2378,645-0,17%510
21.58.1778,65-0,17%1.259
21.58.1778,66-0,15%300
21.58.1578,655-0,16%200
21.58.1478,65-0,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```