Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Applied Therapeutics

Mercato: NASDAQ - National

0,115
-0,26%

valuta in USD

Ultimo aggiornamento: 24/12/2025 19.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.00,1154-0,26%21.220
18.59.58,1124-2,85%100
18.59.58,1123-2,94%1.565
18.59.58,1125-2,77%200
18.59.58,1124-2,85%1.500
18.59.58,1122-3,03%1.100
18.59.58,1124-2,85%2.400
18.59.58,1125-2,77%1.852
18.59.57,1129-2,42%500
18.59.57,1129-2,42%1.200
18.59.57,1129-2,42%2.700
18.59.57,1128-2,51%4.931
18.59.57,1129-2,42%1.100
18.59.57,1129-2,42%1.000
18.59.57,1128-2,51%3.800
18.59.57,1129-2,42%600
18.59.57,1128-2,51%3.200
18.59.57,1129-2,42%3.000
18.59.57,1128-2,51%47.631
18.59.57,1129-2,42%4.400
18.59.54,1129-2,42%2.723
18.59.52,1132-2,16%300
18.59.51,1135-1,90%1.000
18.59.51,1133-2,07%700
18.59.49,1134-1,99%768
18.59.49,1133-2,07%232
18.59.49,1132-2,16%700
18.59.49,1134-1,99%10.000
18.59.49,1135-1,90%42.000
18.59.47,1133-2,07%1.900
OraValoreVar.%Volume
18.59.46,1135-1,90%1.000
18.59.45,1133-2,07%1.900
18.59.44,1135-1,90%2.000
18.59.43,1133-2,07%400
18.59.43,1135-1,90%1.000
18.59.43,1134-1,99%900
18.59.42,1135-1,90%2.000
18.59.41,1134-1,99%1.000
18.59.41,1135-1,90%900
18.59.40,1134-1,99%2.005
18.59.39,1133-2,07%200
18.59.39,1133-2,07%5.400
18.59.35,1135-1,90%5.800
18.59.30,1134-1,99%1.600
18.59.29,1135-1,90%100
18.59.29,1134-1,99%500
18.59.29,1133-2,07%1.200
18.59.28,1134-1,99%2.200
18.59.27,1132-2,16%200
18.59.26,1134-1,99%1.300
18.59.23,1133-2,07%1.400
18.59.23,1132-2,16%1.000
18.59.23,1133-2,07%2.208
18.59.23,1135-1,90%800
18.59.23,1132-2,16%2.900
18.59.23,1134-1,99%1.000
18.59.22,1135-1,90%586
18.59.22,1134-1,99%214
18.59.21,1135-1,90%3.300
18.59.19,1133-2,07%900
OraValoreVar.%Volume
18.59.18,1132-2,16%200
18.59.18,1133-2,07%2.000
18.59.16,1133-2,07%1.800
18.59.15,1135-1,90%12.700
18.59.07,1134-1,99%400
18.59.07,1133-2,07%500
18.59.07,1135-1,90%900
18.59.06,1135-1,90%2.100
18.59.04,1136-1,82%800
18.59.04,1134-1,99%5.800
18.59.03,1135-1,90%900
18.59.03,1136-1,82%8.100
18.58.55,1134-1,99%2.000
18.58.53,1136-1,82%1.400
18.58.52,1134-1,99%2.000
18.58.50,1136-1,82%2.000
18.58.48,1134-1,99%1.000
18.58.47,1136-1,82%1.900
18.58.45,1137-1,73%1.000
18.58.44,1136-1,82%3.700
18.58.40,1135-1,90%1.700
18.58.38,1136-1,82%5.100
18.58.33,1135-1,90%800
18.58.32,1136-1,82%2.200
18.58.30,1134-1,99%400
18.58.29,1135-1,90%1.100
18.58.28,1134-1,99%800
18.58.27,1132-2,16%7.920
18.58.27,1135-1,90%2.000
18.58.24,1134-1,99%800
OraValoreVar.%Volume
18.58.23,1135-1,90%900
18.58.22,1136-1,82%200
18.58.22,1134-1,99%300
18.58.22,1136-1,82%200
18.58.22,1134-1,99%100
18.58.21,1135-1,90%900
18.58.21,1136-1,82%181
18.58.20,1135-1,90%900
18.58.20,1132-2,16%17.136
18.58.19,1134-1,99%1.300

(*) I dati sono limitati agli ultimi 100 contratti.

```