Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Applied Optoelectronics

Mercato: NASDAQ - National

41
+0,89%

valuta in USD

Ultimo aggiornamento: 24/12/2025 18.59
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.59.5741,00+0,89%1.042
18.59.5640,995+0,87%200
18.59.5541,00+0,89%300
18.59.5540,995+0,87%100
18.59.5541,035+0,97%100
18.59.5541,00+0,89%100
18.59.5541,01+0,91%300
18.59.5541,04+0,98%200
18.59.5541,05+1,01%100
18.59.5541,01+0,91%600
18.59.5541,02+0,94%100
18.59.5541,01+0,91%100
18.59.5541,00+0,89%300
18.59.5541,04+0,98%100
18.59.5541,01+0,91%250
18.59.5541,02+0,94%450
18.59.5541,01+0,91%315
18.59.5541,02+0,94%315
18.59.5541,03+0,96%100
18.59.5541,00+0,89%1.005
18.59.5541,01+0,91%355
18.59.5541,02+0,94%255
18.59.5541,03+0,96%255
18.59.5541,02+0,94%200
18.59.5541,04+0,98%200
18.59.5541,06+1,03%300
18.59.5541,05+1,01%792
18.59.5541,06+1,03%100
18.59.5541,07+1,06%150
18.59.5541,06+1,03%446
OraValoreVar.%Volume
18.59.5541,05+1,01%100
18.59.5541,06+1,03%2.100
18.59.5541,07+1,06%100
18.59.5541,06+1,03%200
18.59.5541,07+1,06%1.225
18.59.5541,08+1,08%1.311
18.59.5041,11+1,16%100
18.59.4841,08+1,08%450
18.59.4841,10+1,13%458
18.59.4741,085+1,09%250
18.59.4241,09+1,11%471
18.59.4241,10+1,13%566
18.59.4041,115+1,17%400
18.59.3841,10+1,13%161
18.59.3741,115+1,17%707
18.59.3641,11+1,16%100
18.59.3641,12+1,18%208
18.59.3641,11+1,16%150
18.59.3441,105+1,14%200
18.59.3441,095+1,12%100
18.59.3441,09+1,11%618
18.59.3441,06+1,03%313
18.59.3441,064+1,04%700
18.59.3441,11+1,16%100
18.59.3441,12+1,18%495
18.59.3441,125+1,19%200
18.59.3441,13+1,21%600
18.59.3341,135+1,22%300
18.59.3341,13+1,21%275
18.59.3341,135+1,22%200
OraValoreVar.%Volume
18.59.3341,13+1,21%100
18.59.3341,135+1,22%100
18.59.3341,13+1,21%1.386
18.59.3341,14+1,23%195
18.59.3141,135+1,22%397
18.59.2841,14+1,23%839
18.59.2841,145+1,24%100
18.59.2841,15+1,25%254
18.59.2841,14+1,23%100
18.59.2741,13+1,21%1.698
18.59.2441,125+1,19%100
18.59.2341,13+1,21%100
18.59.2241,125+1,19%100
18.59.2241,12+1,18%592
18.59.2141,115+1,17%100
18.59.2141,12+1,18%1.227
18.59.2141,1225+1,19%200
18.59.2141,12+1,18%100
18.59.1741,125+1,19%100
18.59.1741,12+1,18%348
18.59.1741,13+1,21%405
18.59.1741,135+1,22%355
18.59.1441,15+1,25%200
18.59.1341,135+1,22%100
18.59.1241,14+1,23%150
18.59.1141,13+1,21%100
18.59.1141,15+1,25%100
18.59.0541,125+1,19%200
18.59.0441,12+1,18%243
18.59.0441,13+1,21%300
OraValoreVar.%Volume
18.59.0441,135+1,22%100
18.59.0441,13+1,21%681
18.59.0441,11+1,16%243
18.59.0441,115+1,17%300
18.59.0441,11+1,16%300
18.59.0441,115+1,17%200
18.59.0441,12+1,18%438
18.59.0441,13+1,21%476
18.59.0441,135+1,22%200
18.59.0441,13+1,21%300

(*) I dati sono limitati agli ultimi 100 contratti.

```