Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Applied Materials

Mercato: NASDAQ - National

259,21
-4,04%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.00259,21INV.1.407.735
21.59.59259,08-0,05%200
21.59.59259,111-0,04%500
21.59.59259,10-0,04%652
21.59.59259,11-0,04%100
21.59.59259,12-0,03%100
21.59.59259,11-0,04%637
21.59.59259,12-0,03%100
21.59.59259,13-0,03%760
21.59.58259,135-0,03%100
21.59.58259,13-0,03%300
21.59.58259,14-0,03%225
21.59.58259,21INV.377
21.59.58259,25+0,02%125
21.59.58259,24+0,01%100
21.59.58259,151-0,02%700
21.59.58259,15-0,02%1.544
21.59.58259,16-0,02%225
21.59.57259,19-0,01%117
21.59.57259,15-0,02%342
21.59.57259,20INV.786
21.59.56259,20INV.100
21.59.56259,19-0,01%300
21.59.56259,20INV.350
21.59.56259,19-0,01%513
21.59.54259,23+0,01%106
21.59.54259,27+0,02%100
21.59.54259,26+0,02%106
21.59.54259,20INV.100
21.59.53259,22INV.100
OraValoreVar.%Volume
21.59.53259,26+0,02%100
21.59.53259,20INV.100
21.59.52259,24+0,01%125
21.59.52259,21INV.100
21.59.52259,22INV.100
21.59.50259,26+0,02%200
21.59.50259,18-0,01%100
21.59.50259,24+0,01%425
21.59.50259,23+0,01%375
21.59.49259,21INV.125
21.59.48259,23+0,01%200
21.59.48259,24+0,01%200
21.59.47259,22INV.100
21.59.47259,23+0,01%100
21.59.47259,21INV.100
21.59.47259,22INV.100
21.59.47259,17-0,02%100
21.59.46259,19-0,01%104
21.59.45259,21INV.351
21.59.45259,23+0,01%325
21.59.45259,24+0,01%100
21.59.45259,23+0,01%200
21.59.45259,245+0,01%100
21.59.45259,24+0,01%100
21.59.45259,22INV.100
21.59.45259,23+0,01%100
21.59.45259,25+0,02%200
21.59.45259,23+0,01%100
21.59.45259,25+0,02%654
21.59.45259,23+0,01%300
OraValoreVar.%Volume
21.59.45259,22INV.200
21.59.45259,25+0,02%487
21.59.45259,23+0,01%100
21.59.44259,21INV.801
21.59.44259,20INV.100
21.59.44259,21INV.650
21.59.44259,23+0,01%100
21.59.44259,22INV.100
21.59.44259,23+0,01%100
21.59.44259,25+0,02%200
21.59.44259,24+0,01%100
21.59.44259,23+0,01%125
21.59.44259,22INV.100
21.59.44259,205INV.100
21.59.44259,18-0,01%100
21.59.44259,205INV.100
21.59.44259,215INV.100
21.59.44259,23+0,01%100
21.59.44259,21INV.100
21.59.44259,18-0,01%300
21.59.43259,21INV.100
21.59.43259,19-0,01%100
21.59.43259,18-0,01%100
21.59.41259,21INV.100
21.59.41259,24+0,01%100
21.59.40259,19-0,01%300
21.59.40259,20INV.100
21.59.40259,18-0,01%100
21.59.40259,20INV.116
21.59.40259,19-0,01%325
OraValoreVar.%Volume
21.59.39259,24+0,01%100
21.59.39259,20INV.200
21.59.38259,21INV.100
21.59.38259,20INV.100
21.59.38259,1601-0,02%100
21.59.37259,20INV.100
21.59.37259,19-0,01%100
21.59.37259,20INV.105
21.59.37259,19-0,01%100
21.59.37259,22INV.106

(*) I dati sono limitati agli ultimi 100 contratti.

```