Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Apple

Mercato: XETRA

236,75
+0,49%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
19.48.02237,35+0,74%12
19.48.02236,75+0,49%24
17.35.53236,75+0,49%452
17.29.32236,65+0,45%5
17.29.02236,60+0,42%1
17.28.10236,55+0,40%2
17.27.30236,70+0,47%35
17.25.11236,60+0,42%47
17.25.00236,65+0,45%1
17.23.04236,55+0,40%1
17.23.01236,50+0,38%5
17.22.01236,45+0,36%210
17.17.25236,60+0,42%50
17.14.51236,55+0,40%295
17.13.18236,70+0,47%10
17.13.10236,65+0,45%1
17.12.31236,90+0,55%304
17.10.18236,65+0,45%5
17.07.06236,70+0,47%74
17.07.01236,65+0,45%5
17.06.58236,70+0,47%94
17.06.55236,75+0,49%208
17.06.51236,70+0,47%12
17.04.46236,85+0,53%10
17.03.45236,95+0,57%184
17.03.45236,65+0,45%148
17.03.45236,70+0,47%61
17.03.45236,75+0,49%96
17.03.45236,80+0,51%60
17.03.45236,85+0,53%400
OraValoreVar.%Volume
17.03.45236,90+0,55%201
17.03.45236,95+0,57%254
17.02.41237,00+0,59%252
17.00.24236,85+0,53%17
16.59.30236,75+0,49%200
16.59.09236,60+0,42%200
16.58.47236,75+0,49%5
16.58.33236,80+0,51%60
16.57.34237,30+0,72%51
16.57.32237,35+0,74%103
16.52.46237,40+0,76%4
16.47.36237,25+0,70%4
16.45.31237,50+0,81%4
16.42.47237,40+0,76%8
16.42.21237,30+0,72%9
16.42.01237,45+0,79%2
16.40.15237,30+0,72%4
16.37.09237,35+0,74%10
16.36.00237,15+0,66%8
16.34.31236,90+0,55%5
16.31.54236,95+0,57%118
16.31.54236,90+0,55%77
16.27.05237,10+0,64%13
16.25.42236,95+0,57%93
16.23.00237,15+0,66%11
16.18.13237,25+0,70%128
16.17.00237,20+0,68%106
16.15.09237,30+0,72%118
16.12.51237,35+0,74%49
16.12.28237,40+0,76%100
OraValoreVar.%Volume
16.09.44237,10+0,64%15
16.06.52237,70+0,89%96
16.03.35237,45+0,79%3
16.00.39237,30+0,72%4
16.00.39237,35+0,74%6
16.00.01237,55+0,83%4
15.58.30237,60+0,85%3
15.56.52237,45+0,79%3
15.47.42237,50+0,81%15
15.47.27237,70+0,89%6
15.41.15237,05+0,62%118
15.41.07237,40+0,76%35
15.41.07237,35+0,74%76
15.40.43237,50+0,81%4
15.37.49237,65+0,87%3
15.35.56237,55+0,83%12
15.34.37237,60+0,85%140
15.34.31237,50+0,81%54
15.34.31237,55+0,83%191
15.34.31237,60+0,85%374
15.34.22237,50+0,81%500
15.32.04237,05+0,62%200
15.32.00237,25+0,70%3
15.31.51237,30+0,72%400
15.31.40237,00+0,59%65
15.30.29236,20+0,25%250
15.30.21236,40+0,34%9
15.30.16236,45+0,36%9
15.29.01237,15+0,66%8
15.28.06236,95+0,57%140
OraValoreVar.%Volume
15.27.40236,40+0,34%333
15.27.40236,45+0,36%87
15.27.16236,80+0,51%11
15.22.43236,70+0,47%13
15.11.59236,75+0,49%13
15.05.07236,70+0,47%5
15.00.23236,85+0,53%40
15.00.17236,70+0,47%12
15.00.16236,90+0,55%41
15.00.16236,85+0,53%42

(*) I dati sono limitati agli ultimi 100 contratti.

```