Apple

Mercato: NASDAQ - National

221,53

-0,99%

valuta in USD

Ultimo aggiornamento: 26/03/2025 21.00
Dati differiti di 15 minuti.

Dati intraday del 26/03/2025

Ora	Valore	Var.%	Volume	Controvalore
21.00.00	221,53	-0,99	5.644.786	1.250.489.443
20.59.59	221,39	-1,05	300	66.417
20.59.59	221,4	-1,05	200	44.280
20.59.59	221,39	-1,05	1.400	309.946
20.59.59	221,4	-1,05	2.639	584.275
20.59.59	221,405	-1,05	200	44.281
20.59.59	221,4	-1,05	577	127.748
20.59.59	221,405	-1,05	400	88.562
20.59.59	221,4	-1,05	223	49.372
20.59.59	221,41	-1,05	444	98.306
20.59.59	221,44	-1,03	100	22.144
20.59.59	221,41	-1,05	800	177.128
20.59.59	221,44	-1,03	200	44.288
20.59.59	221,41	-1,05	3.530	781.577
20.59.59	221,42	-1,04	1.910	422.912
20.59.59	221,44	-1,03	510	112.934
20.59.59	221,42	-1,04	100	22.142
20.59.59	221,43	-1,04	4.033	893.027
20.59.59	221,44	-1,03	200	44.288
20.59.59	221,47	-1,02	200	44.294
20.59.59	221,48	-1,01	21.448	4.750.303
20.59.59	221,44	-1,03	800	177.152
20.59.59	221,48	-1,01	540	119.599
20.59.59	221,44	-1,03	555	122.899
20.59.59	221,45	-1,03	600	132.870
20.59.59	221,46	-1,02	168	37.205
20.59.59	221,461	-1,02	5.200	1.151.597
20.59.59	221,46	-1,02	900	199.314
20.59.59	221,4799	-1,01	276	61.128
20.59.59	221,48	-1,01	280	62.014

```