Apollo Commercial Real Estate Finance

Mercato: NYSE

10,12

+0,10%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	10,12	INV.	144.454	1.461.874,48
21.59.55	10,125	+0,05%	200	2.025,00
21.59.54	10,12	INV.	200	2.024,00
21.59.54	10,125	+0,05%	742	7.512,75
21.59.49	10,12	INV.	299	3.025,88
21.59.49	10,125	+0,05%	370	3.746,25
21.59.47	10,13	+0,10%	889	9.005,57
21.59.41	10,125	+0,05%	100	1.012,50
21.59.40	10,13	+0,10%	135	1.367,55
21.59.38	10,125	+0,05%	921	9.325,13
21.59.34	10,1295	+0,09%	364	3.687,14
21.59.32	10,125	+0,05%	393	3.979,13
21.59.27	10,13	+0,10%	400	4.052,00
21.59.27	10,12	INV.	1.768	17.892,16
21.59.27	10,125	+0,05%	385	3.898,13
21.59.26	10,12	INV.	8.569	86.718,28
21.59.23	10,115	-0,05%	3.421	34.603,42
21.59.10	10,12	INV.	200	2.024,00
21.59.09	10,115	-0,05%	2.425	24.528,88
21.59.00	10,12	INV.	533	5.393,96
21.58.58	10,115	-0,05%	660	6.675,90
21.58.50	10,12	INV.	300	3.036,00
21.58.50	10,115	-0,05%	200	2.023,00
21.58.50	10,12	INV.	100	1.012,00
21.58.43	10,115	-0,05%	606	6.129,69
21.58.37	10,12	INV.	224	2.266,88
21.58.32	10,115	-0,05%	100	1.011,50
21.58.32	10,12	INV.	1.697	17.173,64
21.58.32	10,125	+0,05%	100	1.012,50
21.58.32	10,12	INV.	620	6.274,40

Ora	Valore	Var.%	Volume	Controvalore
21.58.32	10,125	+0,05%	100	1.012,50
21.58.31	10,12	INV.	300	3.036,00
21.58.31	10,125	+0,05%	300	3.037,50
21.58.30	10,12	INV.	3.868	39.144,16
21.58.30	10,125	+0,05%	1.171	11.856,38
21.58.30	10,12	INV.	503	5.090,36
21.58.30	10,125	+0,05%	100	1.012,50
21.58.30	10,12	INV.	2.626	26.575,12
21.58.24	10,115	-0,05%	496	5.017,04
21.58.24	10,12	INV.	1.775	17.963,00
21.58.18	10,115	-0,05%	930	9.406,95
21.58.14	10,1183	-0,02%	181	1.831,41
21.58.12	10,115	-0,05%	548	5.543,02
21.58.07	10,12	INV.	200	2.024,00
21.58.05	10,115	-0,05%	1.421	14.373,42
21.57.56	10,12	INV.	100	1.012,00
21.57.56	10,1181	-0,02%	698	7.062,43
21.57.42	10,115	-0,05%	2.882	29.151,43
21.57.31	10,1118	-0,08%	560	5.662,61
21.57.31	10,12	INV.	494	4.999,28
21.57.27	10,12	INV.	100	1.012,00
21.57.27	10,115	-0,05%	500	5.057,50
21.57.27	10,12	INV.	200	2.024,00
21.57.18	10,115	-0,05%	363	3.671,75
21.57.13	10,12	INV.	100	1.012,00
21.56.59	10,115	-0,05%	200	2.023,00
21.56.54	10,12	INV.	100	1.012,00
21.56.50	10,115	-0,05%	100	1.011,50
21.56.40	10,115	-0,05%	395	3.995,43
21.56.40	10,11	-0,10%	8.677	87.724,47

Ora	Valore	Var.%	Volume	Controvalore
21.56.40	10,11	-0,10%	945	9.553,95
21.56.33	10,105	-0,15%	1.178	11.903,69
21.56.20	10,11	-0,10%	300	3.033,00
21.55.57	10,105	-0,15%	2.725	27.536,13
21.55.49	10,11	-0,10%	100	1.011,00
21.55.38	10,10	-0,20%	681	6.878,10
21.55.30	10,105	-0,15%	101	1.020,61
21.55.22	10,10	-0,20%	716	7.231,60
21.55.07	10,105	-0,15%	2.283	23.069,72
21.54.51	10,11	-0,10%	100	1.011,00
21.54.18	10,105	-0,15%	100	1.010,50
21.54.05	10,11	-0,10%	100	1.011,00
21.53.38	10,105	-0,15%	472	4.769,56
21.53.33	10,11	-0,10%	2.650	26.791,50
21.53.33	10,105	-0,15%	100	1.010,50
21.53.33	10,11	-0,10%	700	7.077,00
21.53.33	10,105	-0,15%	622	6.285,31
21.53.33	10,11	-0,10%	500	5.055,00
21.51.53	10,105	-0,15%	709	7.164,45
21.50.50	10,11	-0,10%	400	4.044,00
21.50.12	10,115	-0,05%	727	7.353,61
21.50.03	10,11	-0,10%	200	2.022,00
21.50.03	10,115	-0,05%	100	1.011,50
21.50.03	10,11	-0,10%	310	3.134,10
21.50.03	10,115	-0,05%	100	1.011,50
21.50.00	10,12	INV.	4.670	47.260,40
21.50.00	10,125	+0,05%	100	1.012,50
21.50.00	10,12	INV.	600	6.072,00
21.50.00	10,125	+0,05%	200	2.025,00
21.50.00	10,12	INV.	100	1.012,00

Ora	Valore	Var.%	Volume	Controvalore
21.49.58	10,125	+0,05%	400	4.050,00
21.49.42	10,13	+0,10%	100	1.013,00
21.49.25	10,135	+0,15%	200	2.027,00
21.49.17	10,14	+0,20%	100	1.014,00
21.48.27	10,135	+0,15%	1.050	10.641,75
21.48.19	10,14	+0,20%	100	1.014,00
21.47.26	10,135	+0,15%	675	6.841,13
21.47.26	10,13	+0,10%	5.236	53.040,68
21.47.09	10,125	+0,05%	2.530	25.616,25
21.47.09	10,129	+0,09%	200	2.025,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide