Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Aperam

ISIN: LU0569974404 - Mercato: Euronext - Amsterdam

34,04
+1,37%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.1534,04+1,37%43.812
17.29.5534,16+1,73%253
17.29.4034,18+1,79%107
17.27.5834,22+1,91%300
17.27.4834,24+1,97%60
17.27.4434,20+1,85%603
17.27.4434,22+1,91%515
17.27.4434,24+1,97%160
17.27.4434,26+2,03%315
17.27.4034,24+1,97%188
17.27.3934,28+2,08%221
17.27.3934,26+2,03%330
17.27.3934,24+1,97%348
17.27.3834,28+2,08%418
17.27.3834,26+2,03%517
17.27.3834,24+1,97%455
17.27.3234,26+2,03%199
17.27.3234,24+1,97%749
17.27.3234,22+1,91%160
17.27.2834,22+1,91%100
17.26.5634,18+1,79%230
17.26.0234,20+1,85%117
17.25.4134,22+1,91%100
17.25.1834,18+1,79%49
17.23.1334,20+1,85%312
17.22.5234,22+1,91%250
17.22.3734,20+1,85%286
17.20.4134,22+1,91%200
17.20.3234,20+1,85%715
17.20.2634,24+1,97%100
OraValoreVar.%Volume
17.20.1834,22+1,91%278
17.20.0634,24+1,97%100
17.19.5434,20+1,85%260
17.19.3834,22+1,91%486
17.19.3734,24+1,97%764
17.19.3434,20+1,85%2.729
17.19.2634,18+1,79%279
17.19.2634,20+1,85%457
17.19.2634,24+1,97%148
17.19.2634,22+1,91%4
17.19.1734,18+1,79%241
17.19.1734,20+1,85%187
17.19.0234,16+1,73%119
17.19.0134,18+1,79%279
17.18.0834,20+1,85%505
17.18.0734,18+1,79%671
17.18.0334,20+1,85%432
17.18.0334,18+1,79%725
17.18.0334,16+1,73%386
17.17.5934,14+1,67%716
17.17.1734,12+1,61%100
17.17.0934,10+1,55%320
17.17.0134,12+1,61%160
17.17.0134,14+1,67%141
17.16.3934,18+1,79%108
17.16.3934,20+1,85%1.032
17.16.3434,18+1,79%770
17.16.3434,16+1,73%373
17.16.2934,16+1,73%230
17.16.2934,20+1,85%100
OraValoreVar.%Volume
17.16.2934,18+1,79%574
17.16.2934,14+1,67%160
17.16.2434,20+1,85%503
17.16.2434,18+1,79%781
17.16.2434,16+1,73%257
17.16.1934,22+1,91%598
17.16.1934,20+1,85%766
17.16.1934,18+1,79%627
17.16.1934,16+1,73%64
17.16.0934,18+1,79%879
17.16.0934,16+1,73%687
17.16.0934,20+1,85%194
17.14.2334,12+1,61%59
17.13.5334,10+1,55%4
17.11.3934,14+1,67%320
17.08.5034,16+1,73%68
17.05.1534,20+1,85%200
17.05.0434,22+1,91%500
17.04.0334,24+1,97%72
17.03.4034,26+2,03%1
17.03.0334,28+2,08%20
17.02.1934,32+2,20%200
17.02.1934,30+2,14%160
17.02.0334,30+2,14%426
16.59.1034,28+2,08%268
16.59.0034,30+2,14%160
16.58.5434,32+2,20%247
16.58.0434,34+2,26%56
16.57.2634,36+2,32%250
16.56.3234,38+2,38%349
OraValoreVar.%Volume
16.56.2434,42+2,50%200
16.56.0734,40+2,44%1.000
16.55.5534,38+2,38%414
16.55.3134,36+2,32%306
16.55.2134,38+2,38%75
16.53.4034,44+2,56%176
16.53.1434,40+2,44%141
16.53.1434,42+2,50%517
16.52.0734,44+2,56%360
16.52.0634,42+2,50%178

(*) I dati sono limitati agli ultimi 100 contratti.

```