APA

Mercato: NASDAQ - National

25,913

-0,14%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	25,913	-0,07%	1.200	31.095,60
22.00.00	25,93	INV.	588.881	15.269.684,33
21.59.59	25,91	-0,08%	828	21.453,48
21.59.59	25,92	-0,04%	400	10.368,00
21.59.59	25,91	-0,08%	4.405	114.133,55
21.59.59	25,92	-0,04%	3.549	91.990,08
21.59.59	25,93	INV.	1.018	26.396,74
21.59.58	25,92	-0,04%	199	5.158,08
21.59.58	25,925	-0,02%	100	2.592,50
21.59.54	25,923	-0,03%	500	12.961,50
21.59.51	25,93	INV.	200	5.186,00
21.59.50	25,925	-0,02%	446	11.562,55
21.59.50	25,92	-0,04%	242	6.272,64
21.59.49	25,925	-0,02%	200	5.185,00
21.59.49	25,92	-0,04%	200	5.184,00
21.59.49	25,925	-0,02%	500	12.962,50
21.59.46	25,92	-0,04%	300	7.776,00
21.59.46	25,925	-0,02%	583	15.114,28
21.59.45	25,92	-0,04%	100	2.592,00
21.59.45	25,925	-0,02%	610	15.814,25
21.59.43	25,92	-0,04%	274	7.102,08
21.59.42	25,925	-0,02%	198	5.133,15
21.59.42	25,93	INV.	102	2.644,86
21.59.42	25,925	-0,02%	148	3.836,90
21.59.42	25,93	INV.	258	6.689,94
21.59.42	25,925	-0,02%	200	5.185,00
21.59.42	25,93	INV.	500	12.965,00
21.59.42	25,925	-0,02%	831	21.543,68
21.59.40	25,93	INV.	1.960	50.822,80
21.59.40	25,925	-0,02%	100	2.592,50

Ora	Valore	Var.%	Volume	Controvalore
21.59.40	25,92	-0,04%	100	2.592,00
21.59.40	25,925	-0,02%	107	2.773,98
21.59.40	25,93	INV.	1.488	38.583,84
21.59.40	25,925	-0,02%	1.628	42.205,90
21.59.40	25,93	INV.	1.016	26.344,88
21.59.40	25,925	-0,02%	732	18.977,10
21.59.40	25,93	INV.	158	4.096,94
21.59.40	25,925	-0,02%	158	4.096,15
21.59.40	25,93	INV.	600	15.558,00
21.59.40	25,925	-0,02%	540	13.999,50
21.59.40	25,93	INV.	200	5.186,00
21.59.40	25,925	-0,02%	100	2.592,50
21.59.40	25,93	INV.	300	7.779,00
21.59.40	25,925	-0,02%	1.560	40.443,00
21.59.40	25,93	INV.	1.584	41.073,12
21.59.40	25,925	-0,02%	1.405	36.424,63
21.59.38	25,92	-0,04%	100	2.592,00
21.59.37	25,925	-0,02%	100	2.592,50
21.59.37	25,92	-0,04%	300	7.776,00
21.59.36	25,925	-0,02%	1.730	44.850,25
21.59.35	25,92	-0,04%	100	2.592,00
21.59.35	25,925	-0,02%	227	5.884,98
21.59.35	25,92	-0,04%	942	24.416,64
21.59.32	25,925	-0,02%	360	9.333,00
21.59.30	25,92	-0,04%	604	15.655,68
21.59.30	25,925	-0,02%	201	5.210,93
21.59.29	25,92	-0,04%	992	25.712,64
21.59.27	25,925	-0,02%	113	2.929,53
21.59.25	25,925	-0,02%	1.047	27.143,48
21.59.25	25,92	-0,04%	300	7.776,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.24	25,93	INV.	300	7.779,00
21.59.23	25,92	-0,04%	120	3.110,40
21.59.21	25,925	-0,02%	622	16.125,35
21.59.20	25,92	-0,04%	312	8.087,04
21.59.20	25,925	-0,02%	875	22.684,38
21.59.18	25,92	-0,04%	544	14.100,48
21.59.18	25,925	-0,02%	440	11.407,00
21.59.16	25,92	-0,04%	2.699	69.958,08
21.59.13	25,925	-0,02%	174	4.510,95
21.59.12	25,92	-0,04%	129	3.343,68
21.59.11	25,925	-0,02%	4.081	105.799,93
21.59.10	25,925	-0,02%	953	24.706,53
21.59.10	25,92	-0,04%	500	12.960,00
21.59.09	25,93	INV.	100	2.593,00
21.59.09	25,925	-0,02%	100	2.592,50
21.59.08	25,93	INV.	1.795	46.544,35
21.59.05	25,935	+0,02%	553	14.342,06
21.59.04	25,93	INV.	3.490	90.495,70
21.59.03	25,945	+0,06%	583	15.125,94
21.59.01	25,95	+0,08%	231	5.994,45
21.59.01	25,955	+0,10%	577	14.976,04
21.59.00	25,95	+0,08%	100	2.595,00
21.59.00	25,96	+0,12%	2.989	77.594,44
21.59.00	25,965	+0,13%	339	8.802,14
21.58.58	25,96	+0,12%	5.363	139.223,48
21.58.58	25,95	+0,08%	100	2.595,00
21.58.58	25,96	+0,12%	1.444	37.486,24
21.58.58	25,95	+0,08%	158	4.100,10
21.58.58	25,955	+0,10%	228	5.917,74
21.58.58	25,95	+0,08%	202	5.241,90

Ora	Valore	Var.%	Volume	Controvalore
21.58.58	25,955	+0,10%	200	5.191,00
21.58.58	25,95	+0,08%	500	12.975,00
21.58.58	25,955	+0,10%	158	4.100,89
21.58.58	25,95	+0,08%	200	5.190,00
21.58.58	25,955	+0,10%	275	7.137,63
21.58.58	25,95	+0,08%	13.491	350.091,45
21.58.57	25,955	+0,10%	675	17.519,63
21.58.55	25,96	+0,12%	600	15.576,00
21.58.55	25,955	+0,10%	410	10.641,55
21.58.53	25,9501	+0,08%	1.997	51.822,35

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide