Anywhere Real Estate

Mercato: NYSE

4,355

+3,69%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.57	4,35	+3,57	178	774
21.59.57	4,355	+3,69	200	871
21.59.48	4,365	+3,93	200	873
21.59.48	4,36	+3,81	807	3.519
21.59.42	4,37	+4,05	100	437
21.59.41	4,365	+3,93	100	437
21.59.40	4,37	+4,05	100	437
21.59.33	4,365	+3,93	400	1.746
21.59.12	4,36	+3,81	100	436
21.59.08	4,37	+4,05	100	437
21.59.08	4,36	+3,81	100	436
21.59.08	4,365	+3,93	1.941	8.472
21.59.03	4,37	+4,05	200	874
21.59.03	4,365	+3,93	463	2.021
21.59.03	4,36	+3,81	100	436
21.59.02	4,365	+3,93	170	742
21.59.02	4,36	+3,81	100	436
21.59.02	4,365	+3,93	200	873
21.59.02	4,36	+3,81	1.000	4.360
21.59.02	4,355	+3,69	100	436
21.59.02	4,36	+3,81	4.389	19.136
21.59.02	4,355	+3,69	1.000	4.355
21.59.02	4,36	+3,81	201	876
21.59.01	4,355	+3,69	200	871
21.59.00	4,36	+3,81	113	493
21.59.00	4,355	+3,69	529	2.304
21.58.55	4,36	+3,81	100	436
21.58.55	4,355	+3,69	900	3.920
21.58.53	4,36	+3,81	100	436
21.58.53	4,355	+3,69	150	653

```