Antero Resources

Mercato: NYSE

35,19

-2,11%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	35,19	INV.	530.744	18.676.881,36
21.59.58	35,185	-0,01%	100	3.518,50
21.59.57	35,19	INV.	1.781	62.673,39
21.59.56	35,185	-0,01%	551	19.386,94
21.59.54	35,18	-0,03%	1.400	49.252,00
21.59.54	35,175	-0,04%	100	3.517,50
21.59.54	35,18	-0,03%	125	4.397,50
21.59.54	35,175	-0,04%	400	14.070,00
21.59.54	35,17	-0,06%	647	22.754,99
21.59.54	35,18	-0,03%	161	5.663,98
21.59.53	35,17	-0,06%	480	16.881,60
21.59.53	35,165	-0,07%	106	3.727,49
21.59.53	35,17	-0,06%	451	15.861,67
21.59.52	35,18	-0,03%	100	3.518,00
21.59.51	35,165	-0,07%	100	3.516,50
21.59.51	35,17	-0,06%	379	13.329,43
21.59.51	35,165	-0,07%	100	3.516,50
21.59.47	35,19	INV.	100	3.519,00
21.59.46	35,195	+0,01%	300	10.558,50
21.59.45	35,19	INV.	1.535	54.016,65
21.59.42	35,195	+0,01%	100	3.519,50
21.59.42	35,20	+0,03%	100	3.520,00
21.59.42	35,195	+0,01%	1.500	52.792,50
21.59.41	35,20	+0,03%	608	21.401,60
21.59.38	35,19	INV.	800	28.152,00
21.59.38	35,195	+0,01%	400	14.078,00
21.59.30	35,19	INV.	1.200	42.228,00
21.59.30	35,195	+0,01%	100	3.519,50
21.59.30	35,19	INV.	100	3.519,00
21.59.30	35,195	+0,01%	850	29.915,75

Ora	Valore	Var.%	Volume	Controvalore
21.59.29	35,185	-0,01%	100	3.518,50
21.59.29	35,19	INV.	530	18.650,70
21.59.29	35,185	-0,01%	800	28.148,00
21.59.29	35,19	INV.	581	20.445,39
21.59.27	35,19	INV.	100	3.519,00
21.59.27	35,185	-0,01%	310	10.907,35
21.59.27	35,18	-0,03%	1.025	36.059,50
21.59.27	35,175	-0,04%	100	3.517,50
21.59.27	35,165	-0,07%	100	3.516,50
21.59.27	35,175	-0,04%	100	3.517,50
21.59.27	35,155	-0,10%	100	3.515,50
21.59.27	35,17	-0,06%	2.682	94.325,94
21.59.27	35,16	-0,09%	100	3.516,00
21.59.27	35,165	-0,07%	100	3.516,50
21.59.27	35,17	-0,06%	100	3.517,00
21.59.27	35,175	-0,04%	300	10.552,50
21.59.27	35,17	-0,06%	200	7.034,00
21.59.27	35,175	-0,04%	100	3.517,50
21.59.27	35,17	-0,06%	1.653	58.136,01
21.59.27	35,175	-0,04%	100	3.517,50
21.59.27	35,17	-0,06%	630	22.157,10
21.59.27	35,165	-0,07%	100	3.516,50
21.59.27	35,17	-0,06%	200	7.034,00
21.59.27	35,165	-0,07%	200	7.033,00
21.59.27	35,16	-0,09%	125	4.395,00
21.59.27	35,165	-0,07%	100	3.516,50
21.59.27	35,17	-0,06%	180	6.330,60
21.59.27	35,165	-0,07%	300	10.549,50
21.59.27	35,17	-0,06%	1.280	45.017,60
21.59.27	35,165	-0,07%	300	10.549,50

Ora	Valore	Var.%	Volume	Controvalore
21.59.27	35,162	-0,08%	200	7.032,40
21.59.27	35,16	-0,09%	1.266	44.512,56
21.59.27	35,155	-0,10%	100	3.515,50
21.59.27	35,16	-0,09%	100	3.516,00
21.59.27	35,155	-0,10%	300	10.546,50
21.59.27	35,16	-0,09%	1.845	64.870,20
21.59.27	35,155	-0,10%	200	7.031,00
21.59.27	35,16	-0,09%	10.353	364.011,48
21.59.27	35,155	-0,10%	400	14.062,00
21.59.27	35,16	-0,09%	300	10.548,00
21.59.26	35,15	-0,11%	1.507	52.971,05
21.59.26	35,155	-0,10%	120	4.218,60
21.59.26	35,15	-0,11%	601	21.125,15
21.59.23	35,152	-0,11%	100	3.515,20
21.59.23	35,15	-0,11%	818	28.752,70
21.59.21	35,155	-0,10%	100	3.515,50
21.59.21	35,15	-0,11%	240	8.436,00
21.59.21	35,155	-0,10%	300	10.546,50
21.59.20	35,151	-0,11%	100	3.515,10
21.59.20	35,15	-0,11%	300	10.545,00
21.59.20	35,155	-0,10%	300	10.546,50
21.59.18	35,15	-0,11%	1.417	49.807,55
21.59.18	35,155	-0,10%	1.000	35.155,00
21.59.18	35,16	-0,09%	100	3.516,00
21.59.18	35,155	-0,10%	400	14.062,00
21.59.18	35,16	-0,09%	280	9.844,80
21.59.18	35,155	-0,10%	200	7.031,00
21.59.17	35,15	-0,11%	1.700	59.755,00
21.59.16	35,155	-0,10%	1.000	35.155,00
21.59.16	35,15	-0,11%	458	16.098,70

Ora	Valore	Var.%	Volume	Controvalore
21.59.16	35,155	-0,10%	121	4.253,76
21.59.15	35,15	-0,11%	104	3.655,60
21.59.15	35,152	-0,11%	100	3.515,20
21.59.15	35,15	-0,11%	943	33.146,45
21.59.13	35,155	-0,10%	246	8.648,13
21.59.13	35,15	-0,11%	4.186	147.137,90
21.59.10	35,145	-0,13%	653	22.949,69
21.59.10	35,15	-0,11%	838	29.455,70
21.59.10	35,155	-0,10%	388	13.640,14
21.59.10	35,15	-0,11%	600	21.090,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide