Facebook Pixel
Milano 17:35
33.295 +0,20%
Nasdaq 22:00
20.741 +0,36%
Dow Jones 22:00
43.870 +1,06%
Londra 17:35
8.149 +0,79%
Francoforte 17:35
19.146 +0,74%

Antero Midstream

Mercato: NYSE

15,78
+2,27%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
21.59.5815,77+2,201.000
21.59.5815,78+2,27100
21.59.5715,78+2,27563
21.59.5715,77+2,20300
21.59.4915,78+2,27800
21.59.4915,775+2,24464
21.59.4915,77+2,20374
21.59.4815,775+2,24100
21.59.4815,77+2,20800
21.59.4815,775+2,24500
21.59.4815,78+2,27300
21.59.4815,775+2,241.400
21.59.4215,765+2,17100
21.59.4215,76+2,141.300
21.59.4215,765+2,17100
21.59.4115,76+2,14681
21.59.4015,765+2,17540
21.59.3415,76+2,14900
21.59.3315,765+2,17400
21.59.3315,76+2,146.141
21.59.3115,765+2,17407
21.59.2515,76+2,14111
21.59.1915,765+2,17100
21.59.1915,76+2,148.822
21.59.1215,765+2,171.000
21.59.1215,76+2,142.350
21.59.1215,77+2,20390
21.59.1215,765+2,17100
21.59.1015,77+2,20100
21.59.1015,765+2,17400
```