Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Annovis Bio

Mercato: NYSE

4,13
+8,97%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.024,13INV.11.464
21.59.584,14+0,24%500
21.59.534,147+0,41%200
21.59.374,14+0,24%1.093
21.59.274,155+0,61%100
21.59.274,15+0,48%200
21.59.274,16+0,73%515
21.59.274,15+0,48%400
21.59.274,15+0,48%400
21.58.554,1502+0,49%210
21.58.524,15+0,48%1.036
21.58.504,155+0,61%200
21.58.504,15+0,48%100
21.58.504,16+0,73%200
21.58.504,15+0,48%100
21.58.504,155+0,61%158
21.58.504,16+0,73%1.085
21.58.504,15+0,48%800
21.58.504,155+0,61%100
21.58.504,15+0,48%200
21.58.504,155+0,61%200
21.58.504,16+0,73%100
21.58.504,155+0,61%200
21.58.494,16+0,73%2.359
21.58.384,17+0,97%100
21.58.344,16+0,73%513
21.58.234,17+0,97%300
21.58.194,16+0,73%300
21.58.114,17+0,97%100
21.57.484,16+0,73%615
OraValoreVar.%Volume
21.57.304,14+0,24%3.201
21.57.304,15+0,48%100
21.57.184,145+0,36%500
21.57.094,14+0,24%200
21.57.074,145+0,36%100
21.56.594,1471+0,41%151
21.56.554,1435+0,33%500
21.56.504,145+0,36%100
21.56.444,15+0,48%950
21.56.434,16+0,73%1.700
21.55.454,165+0,85%200
21.55.374,16+0,73%100
21.55.284,17+0,97%2.871
21.55.284,18+1,21%1.200
21.55.134,175+1,09%100
21.55.084,18+1,21%100
21.54.484,17+0,97%100
21.54.484,175+1,09%100
21.53.584,18+1,21%906
21.53.554,175+1,09%100
21.53.544,18+1,21%100
21.53.394,175+1,09%200
21.53.374,18+1,21%800
21.53.344,175+1,09%100
21.53.324,18+1,21%2.800
21.53.074,185+1,33%200
21.52.404,19+1,45%3.081
21.52.404,20+1,69%200
21.52.404,19+1,45%100
21.52.384,1901+1,46%150
OraValoreVar.%Volume
21.51.534,20+1,69%1.631
21.51.424,19+1,45%184
21.51.234,20+1,69%100
21.51.224,19+1,45%1.490
21.51.064,188+1,40%250
21.50.554,185+1,33%100
21.50.294,19+1,45%740
21.49.504,18+1,21%1.924
21.49.434,19+1,45%380
21.49.424,20+1,69%2.300
21.49.424,205+1,82%200
21.49.424,20+1,69%200
21.49.254,21+1,94%100
21.49.254,20+1,69%200
21.49.214,22+2,18%200
21.49.214,21+1,94%2.700
21.49.214,21+1,94%300
21.49.194,22+2,18%200
21.49.154,2164+2,09%500
21.49.104,22+2,18%200
21.49.064,2188+2,15%200
21.49.014,22+2,18%400
21.48.524,21+1,94%800
21.48.524,23+2,42%100
21.48.464,2099+1,93%2.000
21.48.464,21+1,94%100
21.48.464,2076+1,88%299
21.48.404,21+1,94%200
21.48.394,2082+1,89%300
21.48.354,21+1,94%200
OraValoreVar.%Volume
21.48.334,2094+1,92%303
21.48.264,2082+1,89%192
21.48.224,21+1,94%100
21.48.214,205+1,82%200
21.48.214,20+1,69%1.725
21.47.444,195+1,57%1.600
21.47.444,1866+1,37%2.946
21.47.444,20+1,69%1.590
21.47.444,1999+1,69%1.356
21.47.444,1866+1,37%1.384

(*) I dati sono limitati agli ultimi 100 contratti.

```