Annovis Bio

Mercato: NYSE

6,75

+3,21%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.05
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.20.48	6,79	+3,82	192	1.304
21.20.48	6,78	+3,67	100	678
21.20.48	6,75	+3,21	100	675
21.20.48	6,78	+3,67	4.400	29.832
21.17.52	6,79	+3,82	820	5.568
21.16.51	6,7806	+3,68	3.400	23.054
21.16.16	6,79	+3,82	100	679
21.16.16	6,78	+3,67	100	678
21.16.16	6,8	+3,98	200	1.360
21.16.16	6,78	+3,67	200	1.356
21.15.02	6,76	+3,36	100	676
21.05.48	6,75	+3,21	100	675
21.01.44	6,735	+2,98	100	674
21.00.33	6,7501	+3,21	150	1.013
21.00.33	6,75	+3,21	150	1.013
21.00.33	6,7501	+3,21	440	2.970
21.00.33	6,75	+3,21	300	2.025
21.00.33	6,751	+3,23	200	1.350
20.59.20	6,75	+3,21	127	857
20.49.27	6,77	+3,52	300	2.031
20.45.02	6,79	+3,82	100	679
20.24.01	6,78	+3,67	100	678
20.12.43	6,77	+3,52	150	1.016
20.11.15	6,75	+3,21	200	1.350
20.10.47	6,77	+3,52	502	3.399
20.10.11	6,7516	+3,24	111	749
20.08.34	6,77	+3,52	347	2.349
20.08.02	6,78	+3,67	100	678
20.01.59	6,7917	+3,85	1.267	8.605
19.54.30	6,81	+4,13	150	1.022

```