Dati intraday del 30/10/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.24.18 | 28,81 | -3,52 | 3 | 86 |
| 12.16.47 | 28,82 | -3,48 | 96 | 2.767 |
| 12.05.07 | 28,76 | -3,68 | 96 | 2.761 |
| 11.42.09 | 28,82 | -3,48 | 800 | 23.056 |
| 11.41.46 | 28,81 | -3,52 | 351 | 10.112 |
| 11.18.06 | 28,86 | -3,35 | 530 | 15.296 |
| 11.18.00 | 28,85 | -3,38 | 9 | 260 |
| 11.18.00 | 28,86 | -3,35 | 70 | 2.020 |
| 11.18.00 | 28,85 | -3,38 | 330 | 9.521 |
| 11.18.00 | 28,84 | -3,42 | 43 | 1.240 |
| 11.16.51 | 28,86 | -3,35 | 209 | 6.032 |
| 10.37.03 | 29 | -2,88 | 100 | 2.900 |
| 09.52.56 | 28,96 | -3,01 | 3 | 87 |
| 09.33.31 | 29,04 | -2,75 | 60 | 1.742 |
| 09.24.57 | 28,96 | -3,01 | 400 | 11.584 |
| 09.23.51 | 28,9 | -3,22 | 350 | 10.115 |
| 09.22.00 | 28,81 | -3,52 | 400 | 11.524 |
| 09.15.57 | 28,7 | -3,88 | 143 | 4.104 |
| 09.14.32 | 28,71 | -3,85 | 250 | 7.178 |
| 09.13.58 | 28,7 | -3,88 | 180 | 5.166 |
| 09.07.24 | 28,9 | -3,22 | 1.698 | 49.072 |
| 09.07.13 | 28,85 | -3,38 | 1.044 | 30.119 |
| 09.06.22 | 28,99 | -2,91 | 408 | 11.828 |
| 18.30.21 | 29,86 | INV | 1 | 30 |