Anglo American

ISIN: GB00B1XZS820 - Mercato: LSE - Domestic

21,655

+6,47%

valuta in GBP

Ultimo aggiornamento: 23/04/2025 11.54
Dati differiti di 15 minuti.

Dati intraday del 23/04/2025

Ora	Valore	Var.%	Volume	Controvalore
11.54.47	21,655	+6,47	108	2.339
11.54.46	21,66	+6,49	548	11.870
11.54.25	21,65	+6,44	148	3.204
11.54.24	21,64	+6,39	85	1.839
11.54.24	21,645	+6,42	9	195
11.54.23	21,65	+6,44	153	3.312
11.54.23	21,645	+6,42	73	1.580
11.54.23	21,65	+6,44	53	1.147
11.54.21	21,645	+6,42	55	1.190
11.54.03	21,66	+6,49	231	5.003
11.53.54	21,655	+6,47	10	217
11.53.51	21,65	+6,44	199	4.308
11.53.38	21,645	+6,42	124	2.684
11.53.38	21,64	+6,39	53	1.147
11.53.18	21,63	+6,34	235	5.083
11.53.17	21,635	+6,37	360	7.789
11.53.17	21,645	+6,42	622	13.463
11.53.07	21,64	+6,39	129	2.792
11.53.07	21,645	+6,42	144	3.117
11.53.04	21,64	+6,39	40	866
11.53.04	21,645	+6,42	180	3.896
11.53.04	21,66	+6,49	77	1.668
11.53.04	21,665	+6,51	77	1.668
11.53.04	21,67	+6,54	138	2.990
11.53.04	21,675	+6,56	180	3.902
11.52.59	21,68	+6,59	75	1.626
11.52.56	21,675	+6,56	228	4.942
11.52.55	21,68	+6,59	362	7.848
11.52.48	21,675	+6,56	167	3.620
11.52.48	21,67	+6,54	153	3.316

```