Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Angel Oak Mortgage Reit

Mercato: NYSE

8,94
+0,90%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.518,94INV.554
21.59.428,93-0,11%300
21.58.538,94INV.600
21.56.458,945+0,06%100
21.56.258,94INV.424
21.47.088,95+0,11%100
21.46.128,94INV.8.243
21.44.078,945+0,06%200
21.43.598,94INV.128
21.21.388,95+0,11%1.050
21.19.578,9498+0,11%565
21.16.278,95+0,11%140
21.01.488,945+0,06%100
20.55.348,955+0,17%100
20.52.508,96+0,22%103
20.41.048,95+0,11%233
20.34.358,9505+0,12%250
20.23.508,96+0,22%200
20.16.298,9473+0,08%227
20.02.308,955+0,17%100
19.54.108,96+0,22%910
19.36.218,9501+0,11%400
19.36.218,95+0,11%400
19.32.588,96+0,22%236
19.20.248,955+0,17%100
19.17.428,94INV.100
19.08.598,955+0,17%200
19.02.088,97+0,34%202
18.51.038,955+0,17%102
18.48.158,95+0,11%100
OraValoreVar.%Volume
18.44.438,93-0,11%500
18.40.428,9168-0,26%110
18.40.428,91-0,34%320
18.26.408,92-0,22%200
18.10.438,9101-0,33%533
18.10.438,89-0,56%533
18.10.438,9101-0,33%100
18.10.438,91-0,34%100
18.10.438,9101-0,33%300
18.10.438,91-0,34%300
18.02.078,93-0,11%200
17.55.048,91-0,34%105
17.52.448,8901-0,56%3.000
17.52.308,905-0,39%610
17.52.128,9001-0,45%1.116
17.51.498,91-0,34%300
17.51.498,9101-0,33%594
17.51.498,91-0,34%594
17.51.498,9101-0,33%100
17.51.308,925-0,17%100
17.51.268,9101-0,33%395
17.51.198,925-0,17%100
17.51.088,93-0,11%300
17.51.088,9301-0,11%300
17.43.078,945+0,06%200
17.15.218,95+0,11%200
17.12.018,9301-0,11%4.600
17.11.498,94INV.500
17.10.068,93-0,11%500
16.45.448,945+0,06%200
OraValoreVar.%Volume
16.34.218,95+0,11%100
16.16.178,96+0,22%100
16.16.028,97+0,34%500
16.11.378,9727+0,37%300
16.06.528,9768+0,41%100
16.06.438,975+0,39%175
16.05.198,97+0,34%100
15.58.538,96+0,22%100
15.57.508,9501+0,11%1.068
15.56.478,97+0,34%2.784
15.40.328,93-0,11%1.587
15.30.018,90-0,45%546
1.00.008,86-0,89%5.806

(*) I dati sono limitati agli ultimi 100 contratti.

```