Analog Devices

Mercato: NASDAQ - National

214,255

+1,54%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.28
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.44.05	213,669	+1,26	100	21.367
21.44.05	213,664	+1,26	100	21.366
21.44.04	213,67	+1,26	200	42.734
21.44.04	213,64	+1,25	100	21.364
21.44.04	213,67	+1,26	100	21.367
21.44.02	213,64	+1,25	100	21.364
21.43.55	213,605	+1,23	200	42.721
21.43.49	213,67	+1,26	100	21.367
21.43.45	213,6	+1,23	700	149.520
21.43.27	213,64	+1,25	200	42.728
21.43.25	213,59	+1,22	100	21.359
21.43.02	213,62	+1,24	200	42.724
21.42.51	213,56	+1,21	200	42.712
21.42.50	213,62	+1,24	300	64.086
21.42.48	213,64	+1,25	100	21.364
21.42.31	213,595	+1,23	100	21.360
21.42.31	213,62	+1,24	300	64.086
21.42.27	213,675	+1,26	100	21.368
21.42.24	213,655	+1,25	100	21.366
21.42.24	213,65	+1,25	100	21.365
21.42.24	213,655	+1,25	100	21.366
21.42.20	213,64	+1,25	100	21.364
21.42.20	213,65	+1,25	100	21.365
21.42.11	213,615	+1,23	100	21.362
21.42.09	213,667	+1,26	100	21.367
21.42.05	213,64	+1,25	300	64.092
21.42.05	213,63	+1,24	100	21.363
21.42.05	213,64	+1,25	600	128.184
21.41.56	213,57	+1,21	300	64.071
21.41.40	213,66	+1,26	100	21.366

```