Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.09.24 | 116,7 | +0,17 | 13 | 1.517 |
| 12.28.30 | 116,431 | -0,06 | 6 | 699 |
| 12.00.22 | 116,3575 | -0,12 | 1.930 | 224.570 |
| 10.47.21 | 116,31 | -0,16 | 655 | 76.183 |
| 10.25.01 | 116,5 | INV | 150 | 17.475 |
| 10.11.12 | 116,605 | +0,09 | 1 | 117 |
| 09.29.52 | 117,225 | +0,62 | 17 | 1.993 |
| 09.29.18 | 116,7725 | +0,23 | 28 | 3.270 |
| 09.29.06 | 116,7825 | +0,24 | 655 | 76.493 |
| 09.28.47 | 116,795 | +0,25 | 25 | 2.920 |
| 09.27.08 | 116,7775 | +0,24 | 28 | 3.270 |
| 09.26.47 | 116,7875 | +0,25 | 25 | 2.920 |
| 09.26.01 | 116,83 | +0,28 | 25 | 2.921 |
| 09.25.42 | 116,8175 | +0,27 | 25 | 2.920 |
| 09.25.03 | 116,815 | +0,27 | 25 | 2.920 |
| 09.24.10 | 116,8025 | +0,26 | 28 | 3.270 |
| 09.23.35 | 116,7875 | +0,25 | 25 | 2.920 |
| 09.22.55 | 116,815 | +0,27 | 25 | 2.920 |
| 09.22.07 | 116,805 | +0,26 | 29 | 3.387 |
| 09.21.13 | 116,775 | +0,24 | 26 | 3.036 |
| 09.19.58 | 116,725 | +0,19 | 29 | 3.385 |
| 09.19.32 | 116,735 | +0,20 | 26 | 3.035 |
| 09.19.21 | 116,7525 | +0,22 | 25 | 2.919 |
| 09.18.42 | 116,755 | +0,22 | 25 | 2.919 |
| 09.18.00 | 116,7475 | +0,21 | 25 | 2.919 |
| 09.17.24 | 116,7525 | +0,22 | 451 | 52.655 |
| 09.16.11 | 116,7475 | +0,21 | 27 | 3.152 |
| 09.15.36 | 116,72 | +0,19 | 28 | 3.268 |
| 09.15.00 | 116,8025 | +0,26 | 27 | 3.154 |
| 09.15.00 | 116,7925 | +0,25 | 28 | 3.270 |