Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.14.24 | 107,455 | +1,49 | 9 | 967 |
| 12.05.35 | 107,532 | +1,57 | 25 | 2.688 |
| 11.39.31 | 107,487 | +1,52 | 115 | 12.361 |
| 11.15.05 | 107,511 | +1,55 | 5 | 538 |
| 11.10.46 | 107,42 | +1,46 | 650 | 69.823 |
| 11.08.52 | 107,385 | +1,43 | 71 | 7.624 |
| 10.28.16 | 106,999 | +1,06 | 500 | 53.500 |
| 10.15.29 | 106,974 | +1,04 | 125 | 13.372 |
| 10.14.36 | 107,021 | +1,08 | 1.065 | 113.977 |
| 09.49.13 | 107,151 | +1,21 | 48 | 5.143 |
| 09.41.20 | 107,166 | +1,22 | 6 | 643 |
| 09.29.16 | 107,071 | +1,13 | 5 | 535 |
| 09.27.44 | 107,109 | +1,17 | 3 | 321 |
| 09.27.36 | 107,111 | +1,17 | 5 | 536 |
| 09.15.11 | 107,074 | +1,13 | 150 | 16.061 |
| 09.04.19 | 106,96 | +1,03 | 1.200 | 128.352 |
| 17.55.00 | 105,874 | INV | 1 | 106 |