Facebook Pixel
Milano 12:19
34.607 +0,95%
Nasdaq 31-ott
19.890 0,00%
Dow Jones 31-ott
41.763 -0,90%
Londra 12:19
8.171 +0,75%
Francoforte 12:19
19.186 +0,57%

Amundi Pea S&P 500 Ucits Etf Fcp Parts -Eur Hedged Ac

ISIN: FR0011871136 - Mercato: Euronext - Paris

20,492
-0,07%

valuta in EUR

Ultimo aggiornamento: 01/11/2024 12.14
Dati differiti di 15 minuti.

Dati intraday del 01/11/2024
OraValoreVar.%Volume
12.29.4020,496-0,056
12.14.5620,492-0,0715
12.08.5820,485-0,1014
12.03.0120,49-0,085
11.33.0520,489-0,0811
11.32.1220,49-0,089
11.31.2020,482-0,12150
11.18.0620,481-0,125
11.14.4220,483-0,112
11.11.4220,48-0,133
11.02.0920,463-0,215
10.58.2020,472-0,1710
10.46.2520,467-0,19110
10.44.1220,469-0,1825
10.43.2520,458-0,23489
10.43.2520,457-0,2414
10.33.4320,47-0,185
10.26.4220,478-0,147
10.14.3820,472-0,172
10.11.5120,469-0,1875
09.55.1920,464-0,205
09.55.0220,453-0,26200
09.46.5220,468-0,195
09.45.5120,47-0,189
09.44.0720,468-0,191.000
09.34.0620,467-0,1948
09.24.1320,46-0,2212
09.19.5420,461-0,225
09.18.3020,46-0,223
09.13.4120,465-0,201
```