Dati intraday del 01/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.45.27 | 45,63 | -0,14 | 4 | 183 |
| 09.44.43 | 45,618 | -0,16 | 230 | 10.492 |
| 09.44.03 | 45,629 | -0,14 | 33 | 1.506 |
| 09.43.26 | 45,624 | -0,15 | 109 | 4.973 |
| 09.42.23 | 45,629 | -0,14 | 10 | 456 |
| 09.42.13 | 45,625 | -0,15 | 43 | 1.962 |
| 09.42.07 | 45,627 | -0,14 | 5 | 228 |
| 09.41.14 | 45,632 | -0,13 | 19 | 867 |
| 09.40.50 | 45,638 | -0,12 | 1 | 46 |
| 09.40.29 | 45,648 | -0,10 | 1 | 46 |
| 09.39.33 | 45,639 | -0,12 | 1 | 46 |
| 09.37.06 | 45,634 | -0,13 | 5 | 228 |
| 09.37.02 | 45,635 | -0,13 | 29 | 1.323 |
| 09.36.47 | 45,628 | -0,14 | 11 | 502 |
| 09.36.35 | 45,63 | -0,14 | 3 | 137 |
| 09.35.18 | 45,636 | -0,12 | 10 | 456 |
| 09.34.05 | 45,63 | -0,14 | 10 | 456 |
| 09.34.03 | 45,643 | -0,11 | 6 | 274 |
| 09.33.24 | 45,642 | -0,11 | 10 | 456 |
| 09.32.48 | 45,638 | -0,12 | 1 | 46 |
| 09.31.49 | 45,636 | -0,12 | 5 | 228 |
| 09.30.54 | 45,64 | -0,12 | 1 | 46 |
| 09.30.18 | 45,638 | -0,12 | 3 | 137 |
| 09.29.45 | 45,63 | -0,14 | 21 | 958 |
| 09.29.25 | 45,639 | -0,12 | 3 | 137 |
| 09.29.18 | 45,631 | -0,14 | 21 | 958 |
| 09.29.09 | 45,639 | -0,12 | 4 | 183 |
| 09.29.04 | 45,636 | -0,12 | 10 | 456 |
| 09.28.52 | 45,64 | -0,12 | 3 | 137 |
| 09.27.42 | 45,647 | -0,10 | 5 | 228 |