Amundi Pea Monde

ISIN: FR001400U5Q4 - Mercato: Euronext - Paris

5,358

-0,61%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	5,358	-0,61%	8.401	45.012,56
17.29.08	5,364	-0,50%	187	1.003,07
17.28.53	5,362	-0,54%	62	332,44
17.28.19	5,363	-0,52%	25	134,08
17.27.55	5,362	-0,54%	60	321,72
17.27.46	5,363	-0,52%	65	348,60
17.27.22	5,364	-0,50%	2	10,73
17.27.03	5,362	-0,54%	20	107,24
17.27.00	5,363	-0,52%	152	815,18
17.26.43	5,364	-0,50%	11	59,00
17.26.22	5,365	-0,48%	4.178	22.414,97
17.26.12	5,364	-0,50%	1	5,36
17.26.10	5,363	-0,52%	30	160,89
17.25.46	5,36	-0,58%	93	498,48
17.25.37	5,358	-0,61%	300	1.607,40
17.25.15	5,357	-0,63%	77	412,49
17.25.01	5,358	-0,61%	20	107,16
17.24.28	5,357	-0,63%	93	498,20
17.24.26	5,356	-0,65%	660	3.534,96
17.23.42	5,355	-0,67%	22	117,81
17.22.54	5,357	-0,63%	10	53,57
17.22.44	5,358	-0,61%	18	96,44
17.22.41	5,354	-0,69%	317	1.697,22
17.22.31	5,355	-0,67%	2	10,71
17.22.07	5,356	-0,65%	93	498,11
17.21.58	5,354	-0,69%	135	722,79
17.21.25	5,355	-0,67%	638	3.416,49
17.21.14	5,357	-0,63%	45	241,07
17.21.08	5,358	-0,61%	100	535,80
17.21.01	5,359	-0,59%	80	428,72

Ora	Valore	Var.%	Volume	Controvalore
17.20.53	5,361	-0,56%	10	53,61
17.20.42	5,362	-0,54%	215	1.152,83
17.20.36	5,36	-0,58%	20	107,20
17.20.31	5,361	-0,56%	201	1.077,56
17.19.55	5,362	-0,54%	300	1.608,60
17.19.45	5,361	-0,56%	150	804,15
17.19.08	5,36	-0,58%	187	1.002,32
17.18.58	5,361	-0,56%	204	1.093,64
17.18.53	5,363	-0,52%	1.208	6.478,50
17.18.52	5,364	-0,50%	72	386,21
17.18.13	5,363	-0,52%	93	498,76
17.18.05	5,364	-0,50%	80	429,12
17.17.58	5,363	-0,52%	50	268,15
17.17.57	5,364	-0,50%	50	268,20
17.17.44	5,363	-0,52%	186	997,52
17.17.33	5,365	-0,48%	20	107,30
17.17.09	5,366	-0,46%	50	268,30
17.17.00	5,364	-0,50%	93	498,85
17.16.56	5,363	-0,52%	28	150,16
17.16.55	5,364	-0,50%	1.072	5.750,21
17.16.38	5,365	-0,48%	40	214,60
17.16.37	5,366	-0,46%	2.200	11.805,20
17.16.14	5,365	-0,48%	186	997,89
17.15.45	5,367	-0,45%	10	53,67
17.15.35	5,365	-0,48%	10	53,65
17.13.59	5,364	-0,50%	1.940	10.406,16
17.13.38	5,365	-0,48%	20	107,30
17.12.49	5,362	-0,54%	40	214,48
17.12.24	5,361	-0,56%	2	10,72
17.11.50	5,358	-0,61%	69	369,70

Ora	Valore	Var.%	Volume	Controvalore
17.11.37	5,359	-0,59%	3	16,08
17.10.26	5,36	-0,58%	96	514,56
17.10.07	5,362	-0,54%	7.040	37.748,48
17.09.53	5,364	-0,50%	15	80,46
17.09.36	5,363	-0,52%	19	101,90
17.09.11	5,362	-0,54%	37	198,39
17.08.36	5,364	-0,50%	390	2.091,96
17.08.14	5,366	-0,46%	10	53,66
17.08.04	5,367	-0,45%	20	107,34
17.07.29	5,365	-0,48%	1	5,37
17.07.24	5,366	-0,46%	4	21,46
17.07.08	5,365	-0,48%	2.278	12.221,47
17.06.49	5,366	-0,46%	6	32,20
17.06.03	5,363	-0,52%	81	434,40
17.05.26	5,364	-0,50%	93	498,85
17.05.01	5,359	-0,59%	55	294,75
17.05.00	5,36	-0,58%	11.308	60.610,88
17.04.14	5,361	-0,56%	771	4.133,33
17.04.05	5,362	-0,54%	209	1.120,66
17.03.57	5,365	-0,48%	559	2.999,04
17.03.56	5,366	-0,46%	15	80,49
17.03.45	5,367	-0,45%	10	53,67
17.03.32	5,365	-0,48%	60	321,90
17.03.20	5,367	-0,45%	965	5.179,16
17.03.15	5,365	-0,48%	43	230,70
17.03.15	5,366	-0,46%	3	16,10
17.03.04	5,367	-0,45%	196	1.051,93
17.02.52	5,368	-0,43%	185	993,08
17.02.51	5,369	-0,41%	19	102,01
17.02.48	5,368	-0,43%	10	53,68

Ora	Valore	Var.%	Volume	Controvalore
17.02.08	5,37	-0,39%	930	4.994,10
17.01.39	5,371	-0,37%	16	85,94
17.01.21	5,37	-0,39%	1	5,37
17.01.15	5,371	-0,37%	142	762,68
17.00.33	5,372	-0,35%	14	75,21
17.00.16	5,369	-0,41%	255	1.369,10
16.59.04	5,368	-0,43%	2	10,74
16.58.36	5,37	-0,39%	60	322,20
16.58.31	5,368	-0,43%	38	203,98
16.58.27	5,369	-0,41%	2.780	14.925,82

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide