Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Amundi Pea Inde

ISIN: FR0011869320 - Mercato: Euronext - Paris

24,75
-0,89%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.2124,75-0,89%215
17.27.1924,599-1,49%40
17.25.2124,579-1,57%10
17.22.4024,581-1,57%78
17.20.4824,589-1,53%40
17.18.3524,599-1,49%1.148
17.16.5024,593-1,52%4
17.14.1124,622-1,40%60
17.11.3124,587-1,54%5
17.10.5124,595-1,51%5
17.10.2624,594-1,51%60
17.08.5624,598-1,50%7
17.06.4424,593-1,52%32
17.03.1624,58-1,57%2
17.03.1624,59-1,53%36
17.03.1624,595-1,51%8
17.03.1624,57-1,61%119
16.58.1024,593-1,52%420
16.58.1024,60-1,49%357
16.58.0724,602-1,48%10
16.57.3224,615-1,43%13
16.57.1024,61-1,45%1
16.56.3324,62-1,41%1
16.53.0324,644-1,31%55
16.51.3924,61-1,45%31
16.51.3924,611-1,45%13
16.51.3924,62-1,41%1
16.51.3124,638-1,34%40
16.50.5724,64-1,33%7
16.50.4624,643-1,32%6
OraValoreVar.%Volume
16.50.1124,649-1,29%5
16.49.5224,647-1,30%60
16.47.2924,65-1,29%1
16.38.0324,654-1,27%50
16.34.2524,65-1,29%16
16.33.5624,657-1,26%60
16.33.2824,66-1,25%20
16.32.4924,656-1,27%20
16.32.1124,66-1,25%3
16.30.5224,667-1,22%4
16.30.0724,665-1,23%50
16.30.0424,667-1,22%12
16.28.2524,68-1,17%614
16.28.1424,681-1,17%3
16.22.5524,693-1,12%162
16.22.2724,698-1,10%140
16.22.1024,693-1,12%60
16.18.1724,688-1,14%1
16.17.3424,69-1,13%41
16.14.5724,692-1,12%5
16.13.4724,68-1,17%250
16.13.0224,689-1,13%50
16.12.2724,688-1,14%5
16.11.1724,683-1,16%72
16.09.4724,681-1,17%8
16.09.4724,68-1,17%268
16.09.2924,686-1,15%50
16.09.0824,687-1,14%39
16.07.2624,691-1,13%404
16.07.1724,69-1,13%40
OraValoreVar.%Volume
16.06.2124,687-1,14%120
16.05.1324,683-1,16%39
16.04.2624,686-1,15%25
16.03.1724,688-1,14%5
16.01.0624,693-1,12%10
15.59.1324,698-1,10%23
15.58.3924,706-1,07%80
15.58.0224,698-1,10%45
15.58.0224,69-1,13%5
15.55.4924,691-1,13%40
15.51.4724,686-1,15%40
15.51.2424,69-1,13%132
15.50.1524,688-1,14%21
15.49.0424,711-1,05%4
15.48.4224,705-1,07%5
15.47.0824,693-1,12%1
15.45.1424,695-1,11%80
15.43.5024,692-1,12%102
15.43.1124,693-1,12%50
15.41.5724,726-0,99%33
15.41.1324,696-1,11%2
15.41.1324,69-1,13%22
15.39.2724,702-1,08%75
15.35.0524,703-1,08%13
15.33.5624,706-1,07%40
15.32.3224,698-1,10%2
15.31.4624,703-1,08%4
15.30.3024,704-1,07%4
15.27.3424,715-1,03%262
15.23.5524,716-1,03%20
OraValoreVar.%Volume
15.21.0124,718-1,02%72
15.20.4924,719-1,01%55
15.19.4424,713-1,04%70
15.16.2324,708-1,06%1
15.14.3024,712-1,04%99
15.14.2224,71-1,05%20
15.08.4224,696-1,11%1
15.08.1024,704-1,07%283
15.05.2124,707-1,06%74
15.04.0624,709-1,05%128

(*) I dati sono limitati agli ultimi 100 contratti.

```