Amundi Pea Eau

ISIN: FR0011882364 - Mercato: Euronext - Paris

30,6

+0,33%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.19	30,60	+0,33%	253	7.741,80
17.27.22	30,375	-0,41%	9	273,38
17.27.22	30,35	-0,49%	57	1.729,95
17.25.48	30,346	-0,50%	4	121,38
17.18.01	30,35	-0,49%	40	1.214,00
17.09.05	30,348	-0,50%	72	2.185,06
17.04.18	30,33	-0,56%	3	90,99
16.54.38	30,362	-0,45%	20	607,24
16.51.25	30,363	-0,45%	85	2.580,86
16.48.02	30,372	-0,42%	58	1.761,58
16.44.21	30,41	-0,30%	2	60,82
16.41.25	30,362	-0,45%	9	273,26
16.41.25	30,40	-0,33%	4	121,60
16.39.25	30,425	-0,25%	50	1.521,25
16.22.10	30,441	-0,19%	33	1.004,55
16.20.20	30,449	-0,17%	4	121,80
16.19.41	30,452	-0,16%	133	4.050,12
16.17.54	30,447	-0,17%	5	152,24
16.16.12	30,448	-0,17%	4	121,79
16.13.16	30,45	-0,16%	1	30,45
16.09.29	30,455	-0,15%	34	1.035,47
16.08.46	30,458	-0,14%	5	152,29
16.04.26	30,467	-0,11%	1	30,47
15.47.09	30,498	-0,01%	15	457,47
15.43.11	30,562	+0,20%	50	1.528,10
15.39.27	30,56	+0,20%	555	16.960,80
15.39.27	30,51	+0,03%	3	91,53
15.34.05	30,50	INV.	386	11.773,00
15.34.05	30,499	INV.	40	1.219,96
15.33.56	30,48	-0,07%	35	1.066,80

Ora	Valore	Var.%	Volume	Controvalore
15.27.31	30,478	-0,07%	62	1.889,64
15.25.37	30,47	-0,10%	50	1.523,50
15.08.36	30,469	-0,10%	5	152,35
15.03.54	30,452	-0,16%	20	609,04
15.01.17	30,451	-0,16%	49	1.492,10
14.25.48	30,477	-0,08%	11	335,25
14.14.50	30,472	-0,09%	150	4.570,80
13.46.45	30,477	-0,08%	17	518,11
13.44.09	30,451	-0,16%	65	1.979,32
13.37.22	30,45	-0,16%	2	60,90
13.28.39	30,477	-0,08%	3	91,43
13.15.20	30,479	-0,07%	18	548,62
12.45.16	30,478	-0,07%	25	761,95
12.18.25	30,479	-0,07%	16	487,66
12.17.08	30,478	-0,07%	1.000	30.478,00
12.12.15	30,451	-0,16%	26	791,73
11.57.54	30,478	-0,07%	32	975,30
11.52.34	30,448	-0,17%	128	3.897,34
11.47.56	30,478	-0,07%	1	30,48
11.32.23	30,479	-0,07%	98	2.986,94
11.30.02	30,442	-0,19%	772	23.501,22
11.19.42	30,476	-0,08%	25	761,90
11.18.45	30,429	-0,23%	2	60,86
11.15.22	30,447	-0,17%	48	1.461,46
11.00.58	30,476	-0,08%	15	457,14
10.59.06	30,441	-0,19%	35	1.065,44
10.52.00	30,437	-0,21%	49	1.491,41
10.44.37	30,479	-0,07%	50	1.523,95
10.42.57	30,436	-0,21%	100	3.043,60
10.42.57	30,468	-0,10%	63	1.919,48

Ora	Valore	Var.%	Volume	Controvalore
10.42.09	30,468	-0,10%	10	304,68
10.35.57	30,477	-0,08%	10	304,77
10.29.29	30,441	-0,19%	284	8.645,24
10.28.28	30,479	-0,07%	32	975,33
10.27.02	30,408	-0,30%	48	1.459,58
10.27.02	30,46	-0,13%	9	274,14
10.27.02	30,47	-0,10%	8	243,76
10.12.30	30,455	-0,15%	25	761,38
10.10.39	30,426	-0,24%	16	486,82
10.07.14	30,455	-0,15%	280	8.527,40
10.03.03	30,446	-0,18%	508	15.466,57
10.01.14	30,494	-0,02%	4	121,98
9.55.17	30,495	-0,02%	20	609,90
9.54.33	30,49	-0,03%	9	274,41
9.54.29	30,483	-0,06%	44	1.341,25
9.43.18	30,488	-0,04%	13	396,34
9.40.55	30,439	-0,20%	2	60,88
9.39.42	30,485	-0,05%	35	1.066,98
9.26.35	30,44	-0,20%	158	4.809,52
9.26.19	30,475	-0,08%	77	2.346,58
9.25.05	30,478	-0,07%	130	3.962,14
9.23.49	30,474	-0,09%	30	914,22
9.04.26	30,49	-0,03%	193	5.884,57
17.55.00	30,50	INV.	1	30,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide